Історія денної ставки MXN /MVR з п'ятниця, 9 квітень 2004.
Максимально було досягнуто
1 мексиканський песо = 1.2912 мальдівська руфія
мінімум на
1 мексиканський песо = 0.6080 мальдівська руфія
Date | MXN/MVR |
---|---|
0.9332 | |
0.9198 | |
0.9151 | |
0.9080 | |
0.9021 | |
0.9244 | |
0.9462 | |
0.9294 | |
0.9247 | |
0.9151 | |
0.9166 | |
0.9081 | |
0.9008 | |
0.9034 | |
0.8992 | |
0.8993 | |
0.8942 | |
0.8959 | |
0.9112 | |
0.9153 | |
0.9077 | |
0.9034 | |
0.8972 | |
0.8841 | |
0.8793 | |
0.8938 | |
0.9028 | |
0.8657 | |
0.8763 | |
0.8513 | |
0.8486 | |
0.8575 | |
0.8456 | |
0.8684 | |
0.8880 | |
0.8992 | |
0.8943 | |
0.8964 | |
0.9174 | |
0.9003 | |
0.8998 | |
0.8988 | |
0.9162 | |
0.9115 | |
0.9209 | |
0.9015 | |
0.9020 | |
0.8931 | |
0.8990 | |
0.8885 | |
0.8794 | |
0.8692 | |
0.8578 | |
0.8797 | |
0.8630 | |
0.8556 | |
0.8543 | |
0.8516 | |
0.8112 | |
0.8526 | |
0.8356 | |
0.8353 | |
0.8262 | |
0.8009 | |
0.8182 | |
0.8168 | |
0.8200 | |
0.8046 | |
0.7913 | |
0.7950 | |
0.7781 | |
0.7728 | |
0.7740 | |
0.7964 | |
0.7879 | |
0.7962 | |
0.7930 | |
0.7785 | |
0.7726 | |
0.7738 | |
0.7742 | |
0.7717 | |
0.7582 | |
0.7758 | |
0.7819 | |
0.7701 | |
0.7675 | |
0.7621 | |
0.7748 | |
0.7583 | |
0.7574 | |
0.7503 | |
0.7520 | |
0.7479 | |
0.7585 | |
0.7707 | |
0.7596 | |
0.7499 | |
0.7889 | |
0.7902 | |
0.7743 | |
0.7716 | |
0.7584 | |
0.7551 | |
0.7637 | |
0.7584 | |
0.7390 | |
0.7251 | |
0.7532 | |
0.7600 | |
0.7569 | |
0.7506 | |
0.7485 | |
0.7509 | |
0.7613 | |
0.7588 | |
0.7536 | |
0.7469 | |
0.7442 | |
0.7330 | |
0.7275 | |
0.7102 | |
0.7354 | |
0.7496 | |
0.7597 | |
0.7408 | |
0.7654 | |
0.7574 | |
0.7394 | |
0.7534 | |
0.7685 | |
0.7668 | |
0.7773 | |
0.7762 | |
0.7671 | |
0.7578 | |
0.7770 | |
0.7701 | |
0.7749 | |
0.7709 | |
0.7683 | |
0.7776 | |
0.7762 | |
0.7774 | |
0.7538 | |
0.7746 | |
0.7788 | |
0.7751 | |
0.7753 | |
0.7812 | |
0.7783 | |
0.7603 | |
0.7792 | |
0.7801 | |
0.7673 | |
0.7612 | |
0.7502 | |
0.7512 | |
0.7475 | |
0.7163 | |
0.7457 | |
0.7422 | |
0.7719 | |
0.7672 | |
0.7559 | |
0.7658 | |
0.7819 | |
0.7676 | |
0.7727 | |
0.7702 | |
0.7701 | |
0.7612 | |
0.7765 | |
0.7643 | |
0.7660 | |
0.7605 | |
0.7577 | |
0.7205 | |
0.7350 | |
0.7265 | |
0.7264 | |
0.7206 | |
0.6885 | |
0.7218 | |
0.7306 | |
0.7131 | |
0.7031 | |
0.7008 | |
0.6955 | |
0.6857 | |
0.6806 | |
0.7015 | |
0.6847 | |
0.6779 | |
0.6898 | |
0.6679 | |
0.6872 | |
0.6983 | |
0.7190 | |
0.7028 | |
0.6849 | |
0.6510 | |
0.6478 | |
0.6410 | |
0.6239 | |
0.6413 | |
0.6526 | |
0.6274 | |
0.6463 | |
0.6080 | |
0.6820 | |
0.7446 | |
0.7984 | |
0.8109 | |
0.8323 | |
0.8265 | |
0.8210 | |
0.8177 | |
0.8281 | |
0.8216 | |
0.8197 | |
0.8154 | |
0.8126 | |
0.8158 | |
0.8032 | |
0.7866 | |
0.7919 | |
0.7969 | |
0.8078 | |
0.8063 | |
0.8083 | |
0.8053 | |
0.7996 | |
0.7893 | |
0.7803 | |
0.7901 | |
0.7922 | |
0.7869 | |
0.7675 | |
0.7729 | |
0.7798 | |
0.7913 | |
0.7845 | |
0.8105 | |
0.8108 | |
0.8087 | |
0.8158 | |
0.8114 | |
0.8043 | |
0.8055 | |
0.8043 | |
0.7826 | |
0.8113 | |
0.8080 | |
0.8012 | |
0.8109 | |
0.8105 | |
0.8200 | |
0.8166 | |
0.8137 | |
0.8058 | |
0.8118 | |
0.8107 | |
0.7966 | |
0.8012 | |
0.8074 | |
0.8024 | |
0.8004 | |
0.8106 | |
0.8146 | |
0.8089 | |
0.8139 | |
0.7977 | |
0.7868 | |
0.7784 | |
0.7699 | |
0.7606 | |
0.7596 | |
0.7498 | |
0.7590 | |
0.7588 | |
0.7770 | |
0.7699 | |
0.7961 | |
0.8203 | |
0.8128 | |
0.8235 | |
0.8118 | |
0.8144 | |
0.8019 | |
0.8052 | |
0.8222 | |
0.8128 | |
0.8048 | |
0.8316 | |
0.8315 | |
0.8141 | |
0.8180 | |
0.8034 | |
0.7718 | |
0.7740 | |
0.7496 | |
0.7533 | |
0.7725 | |
0.7917 | |
0.7818 | |
0.7912 | |
0.7979 | |
0.8256 | |
0.8161 | |
0.8559 | |
0.8392 | |
0.8448 | |
0.8428 | |
0.8262 | |
0.8316 | |
0.8229 | |
0.8277 | |
0.8342 | |
0.8305 | |
0.8182 | |
0.8272 | |
0.8231 | |
0.8170 | |
0.8022 | |
0.7834 | |
0.7794 | |
0.8079 | |
0.8086 | |
0.8274 | |
0.8236 | |
0.8094 | |
0.8048 | |
0.8078 | |
0.8007 | |
0.8072 | |
0.8090 | |
0.8254 | |
0.8447 | |
0.8599 | |
0.8703 | |
0.8720 | |
0.8639 | |
0.8619 | |
0.8772 | |
0.8705 | |
0.8614 | |
0.8678 | |
0.8716 | |
0.8788 | |
0.8646 | |
0.8529 | |
0.8659 | |
0.8620 | |
0.8606 | |
0.8503 | |
0.8438 | |
0.8311 | |
0.8256 | |
0.8102 | |
0.8253 | |
0.8187 | |
0.8325 | |
0.8309 | |
0.8242 | |
0.8218 | |
0.8134 | |
0.7868 | |
0.7940 | |
0.7682 | |
0.7568 | |
0.7582 | |
0.7483 | |
0.7356 | |
0.7180 | |
0.7064 | |
0.7260 | |
0.7340 | |
0.7423 | |
0.7476 | |
0.7612 | |
0.7355 | |
0.7366 | |
0.7407 | |
0.7296 | |
0.8142 | |
0.8056 | |
0.8197 | |
0.8166 | |
0.8006 | |
0.7870 | |
0.7620 | |
0.7798 | |
0.8069 | |
0.8081 | |
0.8118 | |
0.8272 | |
0.8404 | |
0.8251 | |
0.8108 | |
0.8065 | |
0.8270 | |
0.7840 | |
0.7858 | |
0.8028 | |
0.7736 | |
0.7859 | |
0.7886 | |
0.7803 | |
0.8000 | |
0.8008 | |
0.8104 | |
0.8425 | |
0.8288 | |
0.8279 | |
0.8174 | |
0.8330 | |
0.8250 | |
0.8359 | |
0.8182 | |
0.8121 | |
0.8049 | |
0.8044 | |
0.7565 | |
0.7912 | |
0.7920 | |
0.7932 | |
0.7992 | |
0.8236 | |
0.8491 | |
0.8514 | |
0.8477 | |
0.8482 | |
0.8755 | |
0.8873 | |
0.8719 | |
0.8775 | |
0.9130 | |
0.9309 | |
0.9293 | |
0.9328 | |
0.9306 | |
0.9138 | |
0.8987 | |
0.9182 | |
0.9119 | |
0.9003 | |
0.9133 | |
0.8925 | |
0.9316 | |
0.9468 | |
0.9465 | |
0.9393 | |
0.9523 | |
0.9713 | |
0.9733 | |
0.9764 | |
0.9932 | |
0.9880 | |
0.9773 | |
0.9849 | |
0.9976 | |
1.0119 | |
0.9968 | |
0.9871 | |
0.9909 | |
0.9902 | |
0.9931 | |
1.0238 | |
0.9989 | |
1.0227 | |
0.9894 | |
0.9828 | |
1.0172 | |
1.0147 | |
1.0254 | |
1.0283 | |
1.0235 | |
1.0470 | |
1.0450 | |
1.0422 | |
1.0241 | |
1.0357 | |
1.0417 | |
1.0386 | |
1.0641 | |
1.0925 | |
1.1201 | |
1.1248 | |
1.1334 | |
1.1328 | |
1.1370 | |
1.1364 | |
1.1409 | |
1.1460 | |
1.1415 | |
1.1610 | |
1.1622 | |
1.1732 | |
1.1746 | |
1.1707 | |
1.1787 | |
1.1670 | |
1.1677 | |
1.1856 | |
1.1848 | |
1.1896 | |
1.1802 | |
1.1863 | |
1.1840 | |
1.1851 | |
1.1866 | |
1.2027 | |
1.1989 | |
1.1954 | |
1.1866 | |
1.1801 | |
1.1743 | |
1.1821 | |
1.1803 | |
1.1822 | |
1.1829 | |
1.1667 | |
1.1681 | |
1.1625 | |
1.1570 | |
1.1577 | |
1.1638 | |
1.1547 | |
1.1442 | |
1.1510 | |
1.1591 | |
1.1796 | |
1.1729 | |
1.1767 | |
1.1827 | |
1.1901 | |
1.1928 | |
1.1677 | |
1.1801 | |
1.1923 | |
1.1646 | |
1.1815 | |
1.1904 | |
1.1879 | |
1.1859 | |
1.1721 | |
1.1782 | |
1.1955 | |
1.1850 | |
1.1717 | |
1.1541 | |
1.1684 | |
1.1763 | |
1.2117 | |
1.2144 | |
1.2088 | |
1.2329 | |
1.2072 | |
1.1787 | |
1.1840 | |
1.1461 | |
1.2015 | |
1.1934 | |
1.2048 | |
1.2302 | |
1.2455 | |
1.2607 | |
1.2681 | |
1.2666 | |
1.2550 | |
1.2569 | |
1.2637 | |
1.2463 | |
1.2396 | |
1.2355 | |
1.2289 | |
1.2116 | |
1.2028 | |
1.2102 | |
1.2045 | |
1.2176 | |
1.2084 | |
1.2167 | |
1.2209 | |
1.2081 | |
1.1870 | |
1.1841 | |
1.2051 | |
1.1992 | |
1.1873 | |
1.1836 | |
1.1825 | |
1.1675 | |
1.1801 | |
1.1803 | |
1.1971 | |
1.2187 | |
1.1994 | |
1.2003 | |
1.1948 | |
1.2041 | |
1.1843 | |
1.1678 | |
1.1654 | |
1.1766 | |
1.1728 | |
1.1734 | |
1.1639 | |
1.1372 | |
1.1557 | |
1.0466 | |
1.0566 | |
1.0101 | |
1.0135 | |
1.0075 | |
0.9894 | |
1.0106 | |
1.0212 | |
1.0283 | |
1.0675 | |
1.0852 | |
1.0674 | |
1.0646 | |
1.0865 | |
1.1043 | |
1.1107 | |
1.1123 | |
1.1088 | |
1.0996 | |
1.0945 | |
1.1099 | |
1.1084 | |
1.1080 | |
1.0848 | |
1.0703 | |
1.0383 | |
1.0231 | |
1.0127 | |
1.0189 | |
1.0141 | |
1.0175 | |
1.0436 | |
1.0040 | |
1.0089 | |
1.0441 | |
1.0469 | |
1.0684 | |
1.0449 | |
1.0599 | |
1.0623 | |
1.0168 | |
1.0406 | |
1.0687 | |
1.1023 | |
1.1256 | |
1.1327 | |
1.1444 | |
1.1502 | |
1.1565 | |
1.2048 | |
1.2101 | |
1.1930 | |
1.1987 | |
1.2139 | |
1.1781 | |
1.1789 | |
1.1837 | |
1.2023 | |
1.2100 | |
1.1915 | |
1.1966 | |
1.1048 | |
1.1118 | |
1.1022 | |
1.0905 | |
1.0898 | |
1.0804 | |
1.0689 | |
1.0671 | |
1.0741 | |
1.0650 | |
1.0576 | |
1.0633 | |
1.0625 | |
1.0695 | |
1.0531 | |
1.0624 | |
1.0627 | |
1.0450 | |
1.0424 | |
1.0358 | |
1.0313 | |
1.0311 | |
1.0334 | |
1.0204 | |
1.0418 | |
1.0406 | |
1.0453 | |
1.0370 | |
1.0399 | |
1.0276 | |
1.0316 | |
1.0182 | |
1.0276 | |
1.0021 | |
0.9948 | |
0.9888 | |
0.9772 | |
0.9991 | |
1.0092 | |
1.0115 | |
1.0173 | |
1.0073 | |
0.9921 | |
1.0002 | |
0.9761 | |
1.0121 | |
1.0257 | |
1.0165 | |
0.9912 | |
0.9928 | |
0.9862 | |
1.0074 | |
1.0235 | |
1.0424 | |
1.0540 | |
1.0384 | |
1.0494 | |
1.0412 | |
1.0277 | |
1.0128 | |
1.0193 | |
1.0126 | |
1.0042 | |
1.0019 | |
0.9893 | |
0.9720 | |
0.9854 | |
0.9926 | |
1.0092 | |
1.0119 | |
0.9894 | |
0.9931 | |
0.9981 | |
0.9973 | |
1.0096 | |
0.9908 | |
0.9831 | |
0.9852 | |
0.9590 | |
0.9733 | |
0.9781 | |
0.9788 | |
0.9697 | |
0.9385 | |
0.9455 | |
0.9610 | |
0.9550 | |
0.9562 | |
0.9598 | |
0.9975 | |
0.9847 | |
0.9916 | |
0.9750 | |
0.9701 | |
0.9652 | |
0.9310 | |
0.9625 | |
0.9715 | |
0.9543 | |
0.9509 | |
0.9543 | |
0.9748 | |
0.9725 | |
0.9729 | |
0.9747 | |
0.9449 | |
0.9313 | |
0.9609 | |
0.9744 | |
0.9440 | |
0.8860 | |
0.9000 | |
0.8984 | |
0.8332 | |
0.8306 | |
0.8636 | |
0.8804 | |
0.9050 | |
0.8831 | |
0.9160 | |
0.9172 | |
0.9303 | |
0.9429 | |
0.9503 | |
0.9726 | |
0.9493 | |
0.9508 | |
0.9392 | |
0.9489 | |
0.9777 | |
1.0049 | |
1.0010 | |
0.9659 | |
0.9990 | |
1.0161 | |
1.1074 | |
1.1736 | |
1.2088 | |
1.1926 | |
1.2236 | |
1.2433 | |
1.2646 | |
1.2602 | |
1.2618 | |
1.2890 | |
1.2698 | |
1.2589 | |
1.2431 | |
1.2394 | |
1.2420 | |
1.2442 | |
1.2378 | |
1.2341 | |
1.2367 | |
1.2329 | |
1.2323 | |
1.2167 | |
1.2213 | |
1.2246 | |
1.2181 | |
1.2172 | |
1.2142 | |
1.2012 | |
1.1966 | |
1.1864 | |
1.1808 | |
1.1950 | |
1.1873 | |
1.1908 | |
1.1888 | |
1.1856 | |
1.1756 | |
1.1682 | |
1.1716 | |
1.1720 | |
1.1722 | |
1.1835 | |
1.1802 | |
1.1828 | |
1.1725 | |
1.1645 | |
1.1670 | |
1.1716 | |
1.1927 | |
1.1942 | |
1.1798 | |
1.1844 | |
1.1787 | |
1.1711 | |
1.1701 | |
1.1494 | |
1.1519 | |
1.1608 | |
1.1605 | |
1.1541 | |
1.1645 | |
1.1648 | |
1.1682 | |
1.1896 | |
1.1883 | |
1.1909 | |
1.1888 | |
1.1826 | |
1.1895 | |
1.1723 | |
1.1918 | |
1.1858 | |
1.1867 | |
1.1855 | |
1.1786 | |
1.1711 | |
1.1663 | |
1.1657 | |
1.1658 | |
1.1609 | |
1.1618 | |
1.1484 | |
1.1492 | |
1.1438 | |
1.1577 | |
1.1647 | |
1.1612 | |
1.1706 | |
1.1563 | |
1.1756 | |
1.1692 | |
1.1679 | |
1.1791 | |
1.1794 | |
1.1863 | |
1.1824 | |
1.1655 | |
1.1588 | |
1.1667 | |
1.1719 | |
1.1814 | |
1.1877 | |
1.1806 | |
1.1806 | |
1.1558 | |
1.1654 | |
1.1564 | |
1.1730 | |
1.1582 | |
1.1793 | |
1.1690 | |
1.1839 | |
1.1836 | |
1.1749 | |
1.1744 | |
1.1706 | |
1.1645 | |
1.1676 | |
1.1466 | |
1.1228 | |
1.1182 | |
1.1240 | |
1.1349 | |
1.1509 | |
1.1353 | |
1.1476 | |
1.1696 | |
1.1567 | |
1.1571 | |
1.1558 | |
1.1517 | |
1.1759 | |
1.1730 | |
1.1922 | |
1.1943 | |
1.2066 | |
1.2224 | |
1.2266 | |
1.2169 | |
1.2237 | |
1.2256 | |
1.2152 | |
1.2114 | |
1.2128 | |
1.2011 | |
1.1990 | |
1.1918 | |
1.2050 | |
1.2219 | |
1.2104 | |
1.2030 | |
1.1958 | |
1.1947 | |
1.1849 | |
1.1783 | |
1.1788 | |
1.1863 | |
1.1896 | |
1.1774 | |
1.1785 | |
1.1968 | |
1.2007 | |
1.1772 | |
1.1930 | |
1.2059 | |
1.2067 | |
1.2084 | |
1.1997 | |
1.2064 | |
1.1937 | |
1.1920 | |
1.1856 | |
1.1815 | |
1.1775 | |
1.1770 | |
1.1753 | |
1.1685 | |
1.1601 | |
1.1668 | |
1.1592 | |
1.1568 | |
1.1504 | |
1.1546 | |
1.1430 | |
1.1322 | |
1.1400 | |
1.1503 | |
1.1606 | |
1.1544 | |
1.1105 | |
1.1026 | |
1.0996 | |
1.0950 | |
1.0928 | |
1.0956 | |
1.0907 | |
1.0976 | |
1.1018 | |
1.1004 | |
1.0866 | |
1.1048 | |
1.0900 | |
1.0792 | |
1.0823 | |
1.0790 | |
1.0650 | |
1.0661 | |
1.0700 | |
1.0925 | |
1.0826 | |
1.0738 | |
1.0734 | |
1.0616 | |
1.0664 | |
1.0768 | |
1.0361 | |
1.0337 | |
1.0340 | |
1.0316 | |
1.0267 | |
1.0336 | |
1.0254 | |
1.0273 | |
1.0310 | |
1.0399 | |
1.0311 | |
1.0361 | |
1.0316 | |
1.0182 | |
1.0220 | |
1.0088 | |
1.0294 | |
1.0417 | |
1.0451 | |
1.0484 |