Історія денної ставки MXN /BIF з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 мексиканський песо = 175.1873 бурундійський франк
мінімум на
1 мексиканський песо = 73.3684 бурундійський франк
Date | MXN/BIF |
---|---|
173.1959 | |
170.8995 | |
169.8305 | |
168.6756 | |
167.5876 | |
171.4779 | |
175.1873 | |
172.1520 | |
171.4737 | |
170.3701 | |
170.5031 | |
168.7962 | |
167.2809 | |
167.4716 | |
167.3755 | |
166.8466 | |
165.8780 | |
165.9700 | |
168.4399 | |
169.4244 | |
168.3651 | |
167.8954 | |
166.1010 | |
163.9576 | |
163.0111 | |
165.7537 | |
166.0698 | |
161.5969 | |
161.8538 | |
157.2043 | |
156.5857 | |
158.4360 | |
155.5666 | |
160.8519 | |
163.0734 | |
165.6772 | |
163.7143 | |
165.4328 | |
168.5747 | |
166.2682 | |
166.6534 | |
165.2601 | |
169.0287 | |
168.2818 | |
169.0784 | |
165.6727 | |
165.6888 | |
165.1402 | |
165.8950 | |
163.7554 | |
161.8318 | |
160.2477 | |
157.4926 | |
119.4105 | |
117.1489 | |
115.8585 | |
115.4561 | |
115.3165 | |
109.7724 | |
115.4568 | |
112.6488 | |
112.9863 | |
111.4731 | |
108.0758 | |
110.2621 | |
110.0264 | |
110.4141 | |
108.0585 | |
106.5044 | |
106.7504 | |
104.4644 | |
104.2059 | |
104.6498 | |
107.0440 | |
105.5961 | |
106.6005 | |
105.9860 | |
104.0735 | |
103.1191 | |
103.1336 | |
103.2236 | |
102.4250 | |
100.9678 | |
103.3381 | |
103.6909 | |
102.9298 | |
102.8608 | |
102.0148 | |
103.7091 | |
101.3676 | |
100.6315 | |
100.6199 | |
100.6587 | |
99.4509 | |
101.4866 | |
102.9090 | |
101.5117 | |
99.9522 | |
104.5312 | |
105.1355 | |
102.3017 | |
101.7869 | |
100.3109 | |
99.6750 | |
100.6676 | |
99.8624 | |
97.4712 | |
94.6091 | |
97.9504 | |
98.3110 | |
98.2378 | |
97.6181 | |
95.8630 | |
97.3562 | |
98.3127 | |
98.1931 | |
97.7981 | |
96.5467 | |
96.2498 | |
95.0268 | |
93.9286 | |
91.9093 | |
94.8550 | |
96.7354 | |
97.9609 | |
95.4895 | |
98.7715 | |
97.6175 | |
95.3122 | |
97.0720 | |
98.9989 | |
98.8795 | |
99.9370 | |
99.7330 | |
98.5282 | |
97.6980 | |
99.6693 | |
98.7409 | |
99.6679 | |
98.9742 | |
98.7163 | |
99.9244 | |
99.7906 | |
99.9141 | |
96.5736 | |
99.1318 | |
99.6349 | |
98.8935 | |
99.3764 | |
99.7879 | |
99.0731 | |
96.7700 | |
98.4371 | |
98.2971 | |
97.0406 | |
95.7787 | |
94.8487 | |
94.9807 | |
94.5433 | |
90.8497 | |
94.4803 | |
94.0176 | |
97.3994 | |
96.9983 | |
95.3215 | |
96.8349 | |
98.5867 | |
97.0648 | |
97.3781 | |
97.0757 | |
97.0925 | |
95.9494 | |
97.5664 | |
96.3174 | |
96.4946 | |
95.8926 | |
95.3123 | |
90.6589 | |
92.2964 | |
91.2891 | |
91.1698 | |
90.3215 | |
86.3825 | |
90.4774 | |
91.6174 | |
89.3278 | |
87.9988 | |
87.7511 | |
87.0682 | |
85.8132 | |
85.1112 | |
87.7759 | |
85.5808 | |
84.7027 | |
86.1314 | |
83.2831 | |
85.2646 | |
85.8610 | |
88.5254 | |
86.1490 | |
83.9367 | |
80.3238 | |
79.3688 | |
78.7105 | |
76.6031 | |
79.0589 | |
79.9425 | |
76.9329 | |
79.3436 | |
74.3568 | |
83.8126 | |
90.8440 | |
97.2154 | |
99.0683 | |
101.6735 | |
100.8556 | |
100.0106 | |
99.7762 | |
100.9935 | |
100.2097 | |
99.8872 | |
99.3918 | |
99.2422 | |
99.0247 | |
97.5385 | |
95.8462 | |
96.3479 | |
96.9925 | |
97.9214 | |
97.4275 | |
97.4693 | |
97.8342 | |
95.9646 | |
94.6651 | |
93.8231 | |
95.0771 | |
95.2288 | |
94.2989 | |
92.0338 | |
92.7311 | |
92.7564 | |
94.1198 | |
93.6249 | |
96.7335 | |
96.7622 | |
97.0147 | |
97.2211 | |
96.5732 | |
95.7686 | |
95.9404 | |
96.1846 | |
93.6294 | |
96.2323 | |
96.4314 | |
95.4250 | |
96.4683 | |
96.3999 | |
97.3219 | |
97.0329 | |
96.4721 | |
95.5341 | |
95.4157 | |
94.9123 | |
93.5842 | |
93.9677 | |
94.6876 | |
93.4187 | |
93.8750 | |
94.6422 | |
94.2820 | |
93.7033 | |
94.9231 | |
93.0726 | |
91.5555 | |
90.8346 | |
89.6802 | |
89.2528 | |
88.3659 | |
88.1342 | |
89.1032 | |
87.5014 | |
90.3154 | |
89.3506 | |
92.2570 | |
95.0497 | |
93.7198 | |
95.0487 | |
93.5301 | |
93.8163 | |
92.1657 | |
92.2084 | |
94.1039 | |
93.4000 | |
92.8316 | |
96.3795 | |
95.7317 | |
93.2149 | |
93.5681 | |
92.3712 | |
88.5720 | |
88.8029 | |
86.5012 | |
85.4456 | |
88.4383 | |
89.7792 | |
89.2232 | |
90.1731 | |
90.8644 | |
94.7212 | |
94.0133 | |
98.0854 | |
95.8749 | |
97.6422 | |
96.3473 | |
93.7819 | |
94.9881 | |
93.8946 | |
94.4579 | |
94.8154 | |
94.6350 | |
93.3481 | |
95.1275 | |
94.6566 | |
93.0841 | |
91.5597 | |
89.2385 | |
88.7834 | |
92.9065 | |
92.1700 | |
94.2433 | |
94.5902 | |
92.5128 | |
91.6611 | |
92.1161 | |
91.1140 | |
91.8539 | |
92.1090 | |
93.9543 | |
96.0949 | |
97.8382 | |
98.1652 | |
99.2338 | |
97.3920 | |
96.9078 | |
98.0033 | |
97.8714 | |
96.8939 | |
96.8655 | |
97.7340 | |
98.1950 | |
96.2440 | |
94.9989 | |
96.3518 | |
96.0505 | |
95.2312 | |
93.9722 | |
91.9141 | |
90.6805 | |
91.5615 | |
89.1522 | |
91.3593 | |
91.2348 | |
92.3326 | |
91.1787 | |
91.1759 | |
90.2295 | |
89.6510 | |
87.1817 | |
86.5982 | |
85.2775 | |
83.3184 | |
83.4829 | |
82.3942 | |
81.3242 | |
78.9493 | |
77.8085 | |
78.9677 | |
81.2807 | |
81.7452 | |
82.6439 | |
83.9133 | |
81.6457 | |
81.4126 | |
82.0673 | |
81.0624 | |
90.2502 | |
88.7434 | |
90.3353 | |
88.6593 | |
88.2954 | |
86.5066 | |
83.8736 | |
84.7784 | |
88.4697 | |
89.0934 | |
89.2749 | |
90.7659 | |
91.8200 | |
89.4114 | |
87.8778 | |
88.2076 | |
89.9056 | |
90.4335 | |
90.4573 | |
87.7966 | |
89.2345 | |
84.6310 | |
83.9914 | |
83.9321 | |
84.7628 | |
86.0064 | |
87.5909 | |
90.3976 | |
88.3494 | |
88.5715 | |
87.3937 | |
89.7840 | |
88.8025 | |
90.0178 | |
88.0416 | |
87.8356 | |
86.0747 | |
85.5980 | |
81.2511 | |
84.4011 | |
85.1739 | |
83.7420 | |
86.3561 | |
87.7989 | |
90.0476 | |
90.2210 | |
90.7532 | |
89.0244 | |
93.1257 | |
93.9195 | |
93.1456 | |
92.8079 | |
93.0136 | |
95.0099 | |
94.1653 | |
94.5621 | |
94.5677 | |
92.2516 | |
90.9450 | |
93.0207 | |
91.7855 | |
91.7698 | |
92.5875 | |
90.9422 | |
94.6460 | |
96.3357 | |
95.9535 | |
96.6544 | |
102.4785 | |
104.0322 | |
102.9047 | |
99.6408 | |
103.0664 | |
100.8424 | |
99.6784 | |
101.4542 | |
102.3550 | |
103.4380 | |
102.5919 | |
101.4346 | |
101.8936 | |
102.1013 | |
102.2386 | |
104.9595 | |
103.2706 | |
104.4535 | |
102.0350 | |
101.2823 | |
104.3626 | |
104.1390 | |
105.4362 | |
106.1259 | |
105.8372 | |
107.2321 | |
107.6254 | |
107.3344 | |
105.3501 | |
106.4422 | |
106.3516 | |
106.8276 | |
108.8915 | |
112.0078 | |
114.5520 | |
114.7028 | |
114.4424 | |
114.7657 | |
115.4766 | |
115.4945 | |
116.5204 | |
115.2765 | |
114.8858 | |
117.4251 | |
117.1266 | |
117.5540 | |
118.5507 | |
117.5350 | |
119.1477 | |
117.7326 | |
116.8526 | |
119.2333 | |
119.8936 | |
119.5082 | |
118.8628 | |
119.4067 | |
118.6422 | |
118.3946 | |
119.1037 | |
120.2237 | |
119.9204 | |
119.9463 | |
119.5935 | |
118.5174 | |
117.9587 | |
119.2580 | |
118.6145 | |
118.7081 | |
118.8416 | |
117.3890 | |
117.4690 | |
117.8148 | |
116.5326 | |
116.8261 | |
117.0127 | |
116.2626 | |
114.9893 | |
115.7779 | |
117.0940 | |
118.6936 | |
118.3690 | |
118.6629 | |
119.1645 | |
119.3033 | |
119.8088 | |
117.8256 | |
118.8854 | |
119.9366 | |
117.4594 | |
119.1813 | |
120.2422 | |
119.2700 | |
118.2907 | |
117.4160 | |
117.7219 | |
120.1363 | |
118.7916 | |
117.1491 | |
115.5225 | |
116.7634 | |
118.1434 | |
121.4224 | |
121.4084 | |
120.8507 | |
123.3879 | |
121.3996 | |
120.0056 | |
119.2946 | |
117.5714 | |
121.1615 | |
120.6502 | |
121.2205 | |
125.8878 | |
127.6955 | |
129.7242 | |
129.9611 | |
128.9988 | |
127.5559 | |
128.5288 | |
129.0547 | |
127.1551 | |
127.7144 | |
126.8151 | |
122.4447 | |
119.1509 | |
122.7495 | |
123.7634 | |
123.4069 | |
124.3799 | |
118.7749 | |
119.5425 | |
119.7384 | |
117.6443 | |
118.4563 | |
118.8976 | |
118.1913 | |
118.6287 | |
117.1482 | |
116.5171 | |
112.3451 | |
112.5677 | |
113.9859 | |
113.1295 | |
115.2089 | |
115.8348 | |
115.6253 | |
114.2148 | |
113.7703 | |
112.5207 | |
110.8231 | |
109.2664 | |
109.3709 | |
109.6339 | |
109.7264 | |
109.8721 | |
108.9781 | |
106.9307 | |
106.7448 | |
104.8402 | |
106.6833 | |
101.2369 | |
100.4979 | |
100.9052 | |
98.7236 | |
100.7174 | |
102.3094 | |
102.2797 | |
103.7573 | |
106.3723 | |
101.7317 | |
97.6154 | |
99.7595 | |
101.4916 | |
102.0785 | |
103.0126 | |
102.8843 | |
101.5570 | |
100.5348 | |
102.5714 | |
102.3389 | |
102.6651 | |
99.6116 | |
97.9934 | |
94.9707 | |
95.9243 | |
94.7966 | |
92.8236 | |
94.5181 | |
93.1713 | |
92.8953 | |
88.0655 | |
88.2285 | |
91.0312 | |
91.3219 | |
93.4643 | |
90.6889 | |
92.5526 | |
92.6160 | |
88.6803 | |
90.7631 | |
93.5065 | |
96.3806 | |
97.6392 | |
99.0032 | |
100.2224 | |
99.5444 | |
101.1895 | |
105.1012 | |
105.3551 | |
103.9673 | |
105.0459 | |
105.6585 | |
102.8833 | |
103.1703 | |
103.1352 | |
105.0452 | |
105.3952 | |
104.0033 | |
104.4860 | |
104.9787 | |
106.2046 | |
106.0884 | |
104.3059 | |
104.1078 | |
96.3272 | |
95.2848 | |
94.1154 | |
95.6661 | |
94.5664 | |
93.9178 | |
94.6369 | |
94.4378 | |
95.1605 | |
93.3068 | |
93.8294 | |
94.0258 | |
93.0033 | |
92.3435 | |
91.8082 | |
91.4029 | |
91.3846 | |
91.5825 | |
90.4486 | |
92.6117 | |
92.5521 | |
92.5100 | |
92.2282 | |
91.9468 | |
91.6907 | |
91.2439 | |
90.3353 | |
90.6945 | |
88.5982 | |
87.9505 | |
87.9091 | |
86.8877 | |
88.7740 | |
89.2398 | |
89.0156 | |
90.3673 | |
89.0614 | |
88.0912 | |
88.1909 | |
86.3225 | |
89.5948 | |
91.3648 | |
90.5648 | |
88.0942 | |
88.3402 | |
87.9373 | |
89.8330 | |
92.3999 | |
93.0704 | |
94.3862 | |
92.5987 | |
93.0443 | |
92.6936 | |
91.8391 | |
89.8255 | |
90.3762 | |
89.7838 | |
89.5240 | |
89.0445 | |
87.7664 | |
86.3705 | |
87.3179 | |
88.6427 | |
89.7402 | |
89.9817 | |
88.4340 | |
88.5771 | |
88.6863 | |
89.0949 | |
90.2028 | |
88.2787 | |
87.2240 | |
86.9070 | |
85.0406 | |
86.7330 | |
86.7648 | |
87.2062 | |
85.6360 | |
82.7979 | |
83.4049 | |
85.5232 | |
84.2631 | |
84.3649 | |
85.0453 | |
87.9904 | |
86.6829 | |
87.2706 | |
85.8991 | |
85.3875 | |
84.6343 | |
81.9879 | |
84.4635 | |
85.3382 | |
84.0512 | |
83.6935 | |
84.2797 | |
85.8044 | |
85.6121 | |
86.0051 | |
85.7990 | |
84.0145 | |
81.9792 | |
85.3419 | |
86.4058 | |
83.3330 | |
78.4795 | |
79.5945 | |
79.7700 | |
73.5633 | |
73.3684 | |
76.0959 | |
77.6537 | |
80.0759 | |
78.1353 | |
80.8653 | |
81.7576 | |
82.2291 | |
84.1433 | |
84.0253 | |
86.5529 | |
83.8752 | |
84.3348 | |
82.8799 | |
83.2637 | |
85.9482 | |
87.9170 | |
87.8525 | |
84.6885 | |
86.4704 | |
88.6960 | |
95.8781 | |
101.8746 | |
104.4222 | |
102.8875 | |
106.2365 | |
107.5777 | |
110.0685 | |
109.1161 | |
110.2772 | |
112.2500 | |
109.4026 | |
109.0213 | |
108.6484 | |
107.1310 | |
107.9321 | |
108.0606 | |
107.3753 | |
106.8829 | |
106.6811 | |
107.0946 | |
106.3281 | |
104.3990 | |
105.4680 | |
104.3973 | |
105.2439 | |
105.0551 | |
105.6790 | |
103.8861 | |
103.7505 | |
103.3849 | |
102.3605 | |
102.1832 | |
101.5695 | |
102.8875 | |
101.8867 | |
100.6930 | |
100.5515 | |
100.1744 | |
99.7218 | |
99.6928 | |
99.3013 | |
100.7954 | |
100.6968 | |
100.5950 | |
100.4188 | |
99.7398 | |
98.8853 | |
100.1818 | |
101.7320 | |
102.1630 | |
100.6099 | |
100.0691 | |
99.3763 | |
98.1732 | |
97.6871 | |
96.6966 | |
95.8180 | |
97.6264 | |
97.5458 | |
96.7937 | |
97.8386 | |
97.8868 | |
97.8186 | |
99.4919 | |
99.3561 | |
99.6156 | |
99.2106 | |
98.3362 | |
98.7038 | |
97.1016 | |
98.3245 | |
97.2640 | |
97.1197 | |
97.2097 | |
96.4939 | |
95.8352 | |
95.6328 | |
95.1510 | |
94.7719 | |
94.7000 | |
94.8296 | |
93.5772 | |
93.8051 | |
93.3201 | |
94.8858 | |
95.4269 | |
93.5630 | |
94.0728 | |
92.6903 | |
93.4646 | |
91.4282 | |
92.9991 | |
94.2574 | |
94.8082 | |
95.6184 | |
96.1643 | |
94.7718 | |
94.9529 | |
95.9948 | |
96.5009 | |
97.1892 | |
97.8815 | |
96.6860 | |
96.7975 | |
94.8259 | |
92.5648 | |
91.9006 | |
92.9948 | |
91.8408 | |
90.5394 | |
89.8183 | |
90.9290 | |
90.9228 | |
90.1951 | |
89.9177 | |
89.6735 | |
89.1492 | |
89.4397 | |
87.7977 | |
85.9626 | |
85.6250 | |
86.1214 | |
86.3759 | |
87.9872 | |
86.8043 | |
87.6853 | |
89.4833 | |
88.1975 | |
88.2292 | |
90.5571 | |
88.8729 | |
90.7656 | |
90.4571 | |
91.7983 | |
91.9644 | |
93.0171 | |
94.2016 | |
94.4486 | |
93.6865 | |
94.2298 | |
94.4858 | |
93.6567 | |
93.2942 | |
93.5215 | |
98.6616 | |
93.6525 | |
93.0558 | |
94.0944 | |
95.4732 | |
94.5121 | |
93.9601 | |
93.3586 | |
93.3344 | |
92.5730 | |
92.0237 | |
95.3857 | |
96.0115 | |
96.7634 | |
95.2598 | |
95.3377 | |
96.7946 | |
97.1565 | |
99.7972 | |
101.1027 | |
102.1935 | |
102.1453 | |
102.4182 | |
101.6731 | |
102.2618 | |
101.2194 | |
101.0546 | |
100.1494 | |
100.2301 | |
99.7958 | |
99.7565 | |
99.6973 | |
99.0197 | |
98.3165 | |
98.8828 | |
98.2578 | |
97.9924 | |
97.5045 | |
97.7840 | |
96.8730 | |
95.6025 | |
96.2969 | |
97.1132 | |
97.7952 | |
97.2568 | |
97.5072 | |
96.8209 | |
96.5102 | |
96.1724 | |
95.1343 | |
95.3624 | |
94.9515 | |
95.5030 | |
95.8861 | |
95.7551 | |
94.5834 | |
96.0863 | |
94.8110 | |
93.7510 | |
93.6268 | |
93.3652 | |
92.5500 | |
92.6663 | |
92.9703 | |
94.9182 | |
94.1649 | |
93.3279 | |
93.2414 | |
92.3466 | |
92.7235 | |
93.6044 | |
94.0335 | |
93.7679 | |
93.0375 | |
93.4798 | |
93.1557 | |
92.8897 | |
92.2489 | |
93.1819 | |
93.5228 | |
94.1466 | |
93.6286 | |
92.8898 | |
92.8979 | |
92.8611 | |
92.6518 | |
92.4958 | |
93.7875 | |
94.2014 | |
95.8379 | |
95.8435 | |
96.6099 |