Історія денної ставки MXN /ADP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 мексиканський песо = 9.4865 андоррська песета
мінімум на
1 мексиканський песо = 6.0920 андоррська песета
Date | MXN/ADP |
---|---|
9.1783 | |
9.1502 | |
9.1269 | |
9.1116 | |
9.3723 | |
9.3816 | |
9.3220 | |
9.2014 | |
9.0899 | |
9.0598 | |
9.0397 | |
8.9699 | |
9.0576 | |
9.0486 | |
9.0460 | |
8.9170 | |
8.8978 | |
8.9954 | |
9.0254 | |
8.8857 | |
8.8872 | |
8.8742 | |
8.8900 | |
8.7887 | |
8.8399 | |
8.8832 | |
8.8265 | |
8.8434 | |
8.6774 | |
8.5926 | |
8.8013 | |
8.6360 | |
8.9816 | |
9.0289 | |
9.0837 | |
8.9550 | |
8.9754 | |
9.1559 | |
8.9666 | |
8.9413 | |
8.8547 | |
9.0312 | |
8.9303 | |
8.8504 | |
8.8642 | |
8.9362 | |
8.9021 | |
8.9181 | |
8.9431 | |
8.8930 | |
8.8286 | |
8.6006 | |
8.7698 | |
8.5060 | |
8.4539 | |
8.3689 | |
8.4442 | |
8.1889 | |
8.6479 | |
8.5316 | |
8.4702 | |
8.3503 | |
8.0892 | |
8.1685 | |
8.1335 | |
8.1804 | |
8.0997 | |
8.0071 | |
8.0728 | |
7.9216 | |
7.9460 | |
8.0323 | |
8.3299 | |
8.3075 | |
8.3306 | |
8.5360 | |
8.4967 | |
8.4483 | |
8.4571 | |
8.5858 | |
8.4518 | |
8.4883 | |
8.3295 | |
8.2809 | |
8.3687 | |
8.3100 | |
8.3123 | |
8.2583 | |
8.0547 | |
7.9484 | |
7.9523 | |
8.0175 | |
7.9864 | |
7.8649 | |
7.8959 | |
7.8014 | |
7.7992 | |
7.9528 | |
7.9024 | |
7.8172 | |
7.9600 | |
7.7323 | |
7.7372 | |
7.6769 | |
7.4085 | |
7.2732 | |
7.1867 | |
7.2450 | |
7.2372 | |
7.2094 | |
7.0608 | |
7.1785 | |
7.1411 | |
7.1857 | |
7.2080 | |
7.1809 | |
7.0953 | |
7.1068 | |
7.0178 | |
6.9429 | |
6.7948 | |
7.0452 | |
7.1023 | |
7.0608 | |
6.8782 | |
7.1001 | |
7.0187 | |
6.9031 | |
6.9837 | |
7.0759 | |
7.0513 | |
7.0870 | |
7.0405 | |
7.0026 | |
6.9715 | |
7.1008 | |
7.0609 | |
7.0395 | |
7.0326 | |
7.0350 | |
7.0681 | |
7.0681 | |
7.0370 | |
6.8105 | |
6.8819 | |
6.8801 | |
6.8240 | |
6.8534 | |
6.9199 | |
6.8818 | |
6.8341 | |
6.9309 | |
6.9718 | |
6.9323 | |
6.9329 | |
6.8602 | |
6.7754 | |
6.5303 | |
6.6865 | |
6.5919 | |
6.8693 | |
6.8670 | |
6.7678 | |
6.8137 | |
6.9946 | |
6.8200 | |
6.8088 | |
6.8042 | |
6.7992 | |
6.7694 | |
6.9051 | |
6.9127 | |
6.9883 | |
6.9235 | |
6.9189 | |
6.6866 | |
6.7200 | |
6.6699 | |
6.6394 | |
6.5999 | |
6.3695 | |
6.6255 | |
6.6505 | |
6.5147 | |
6.3602 | |
6.4162 | |
6.3236 | |
6.3088 | |
6.2484 | |
6.4395 | |
6.4575 | |
6.4518 | |
6.5866 | |
6.4160 | |
6.5833 | |
6.6215 | |
6.8502 | |
6.7809 | |
6.7655 | |
6.4232 | |
6.4333 | |
6.3312 | |
6.2069 | |
6.3765 | |
6.4570 | |
6.2733 | |
6.3271 | |
6.1031 | |
6.5873 | |
7.0117 | |
7.6912 | |
8.0492 | |
8.2698 | |
8.1533 | |
7.9870 | |
7.9914 | |
8.0320 | |
7.9465 | |
7.8854 | |
7.8447 | |
7.9156 | |
7.8893 | |
7.8189 | |
7.6725 | |
7.7707 | |
7.7750 | |
7.8834 | |
7.7978 | |
7.8426 | |
7.8017 | |
7.8302 | |
7.7470 | |
7.7344 | |
7.7647 | |
7.7791 | |
7.6958 | |
7.5392 | |
7.5167 | |
7.5539 | |
7.5738 | |
7.5148 | |
7.8338 | |
7.7929 | |
7.7854 | |
7.8340 | |
7.7165 | |
7.5982 | |
7.7292 | |
7.6531 | |
7.4694 | |
7.8000 | |
7.8167 | |
7.7070 | |
7.8164 | |
7.8240 | |
7.8491 | |
7.7992 | |
7.7851 | |
7.7444 | |
7.7266 | |
7.7013 | |
7.6195 | |
7.6060 | |
7.6509 | |
7.6389 | |
7.6424 | |
7.6142 | |
7.6454 | |
7.6378 | |
7.6376 | |
7.4840 | |
7.3690 | |
7.3426 | |
7.3001 | |
7.2110 | |
7.2049 | |
7.1252 | |
7.1305 | |
7.2799 | |
7.3358 | |
7.2873 | |
7.4781 | |
7.6265 | |
7.6401 | |
7.6807 | |
7.4633 | |
7.5354 | |
7.4440 | |
7.4614 | |
7.5738 | |
7.6170 | |
7.6222 | |
7.7678 | |
7.6685 | |
7.5218 | |
7.5433 | |
7.3785 | |
7.1580 | |
7.1422 | |
6.9599 | |
6.8688 | |
7.0878 | |
7.3053 | |
7.1138 | |
7.1183 | |
7.1734 | |
7.3592 | |
7.1936 | |
7.4621 | |
7.3589 | |
7.4203 | |
7.2863 | |
7.2073 | |
7.2533 | |
7.2329 | |
7.2400 | |
7.2709 | |
7.1484 | |
7.2185 | |
7.2558 | |
7.1910 | |
7.2408 | |
7.0470 | |
7.0937 | |
7.4072 | |
7.4141 | |
7.5325 | |
7.5236 | |
7.4628 | |
7.4587 | |
7.4191 | |
7.4044 | |
7.5907 | |
7.7740 | |
7.8313 | |
7.8360 | |
7.8740 | |
7.8228 | |
7.7579 | |
7.9746 | |
7.9480 | |
7.8614 | |
7.9058 | |
8.0598 | |
8.2484 | |
8.1384 | |
8.0452 | |
8.3060 | |
8.3024 | |
8.1969 | |
8.0565 | |
8.0867 | |
7.9130 | |
8.1046 | |
7.9302 | |
8.1442 | |
8.1717 | |
8.4560 | |
8.3938 | |
8.3411 | |
8.1154 | |
8.1623 | |
7.9632 | |
8.0162 | |
7.8951 | |
7.7016 | |
7.7395 | |
7.5369 | |
7.4808 | |
7.2186 | |
7.2334 | |
7.3566 | |
7.6715 | |
7.7243 | |
7.8574 | |
7.7417 | |
7.5129 | |
7.6026 | |
7.6597 | |
7.4885 | |
8.1173 | |
8.0405 | |
8.2559 | |
8.0207 | |
7.8957 | |
7.6890 | |
7.4364 | |
7.5701 | |
7.8655 | |
8.0226 | |
7.9833 | |
8.0303 | |
8.2302 | |
8.0942 | |
7.9032 | |
8.0642 | |
8.1541 | |
8.1556 | |
8.1378 | |
7.8961 | |
7.8742 | |
7.9907 | |
7.9473 | |
8.0699 | |
8.0674 | |
8.1082 | |
8.1577 | |
8.4880 | |
8.4610 | |
8.4221 | |
8.2226 | |
8.3987 | |
8.4694 | |
8.5170 | |
8.4345 | |
8.5077 | |
8.3300 | |
8.1995 | |
7.7203 | |
8.1227 | |
8.3568 | |
8.3150 | |
8.4108 | |
8.5741 | |
8.8359 | |
8.8003 | |
9.0041 | |
8.7608 | |
9.1429 | |
9.4792 | |
9.3975 | |
9.2343 |