Історія денної ставки MVR /MAD з середа, 7 квітень 2004.
Максимально було досягнуто
1 мальдівська руфія = 0.7868 марокканський дирхам
мінімум на
1 мальдівська руфія = 0.5249 марокканський дирхам
Date | MVR/MAD |
---|---|
0.6420 | |
0.6499 | |
0.6491 | |
0.6541 | |
0.6566 | |
0.6550 | |
0.6471 | |
0.6529 | |
0.6534 | |
0.6525 | |
0.6517 | |
0.6549 | |
0.6524 | |
0.6547 | |
0.6537 | |
0.6541 | |
0.6506 | |
0.6457 | |
0.6458 | |
0.6446 | |
0.6445 | |
0.6453 | |
0.6566 | |
0.6620 | |
0.6571 | |
0.6567 | |
0.6562 | |
0.6706 | |
0.6647 | |
0.6692 | |
0.6705 | |
0.6680 | |
0.6732 | |
0.6717 | |
0.6616 | |
0.6668 | |
0.6584 | |
0.6610 | |
0.6606 | |
0.6506 | |
0.6471 | |
0.6406 | |
0.6422 | |
0.6354 | |
0.6306 | |
0.6383 | |
0.6383 | |
0.6527 | |
0.6506 | |
0.6593 | |
0.6605 | |
0.6681 | |
0.6662 | |
0.6580 | |
0.6503 | |
0.6536 | |
0.6576 | |
0.6583 | |
0.6763 | |
0.6779 | |
0.6771 | |
0.6733 | |
0.6704 | |
0.6680 | |
0.6611 | |
0.6637 | |
0.6579 | |
0.6688 | |
0.6786 | |
0.6818 | |
0.6823 | |
0.6858 | |
0.6896 | |
0.6922 | |
0.7004 | |
0.6965 | |
0.7095 | |
0.7091 | |
0.7099 | |
0.7120 | |
0.7134 | |
0.7089 | |
0.7080 | |
0.6927 | |
0.6895 | |
0.6895 | |
0.6884 | |
0.6824 | |
0.6808 | |
0.6695 | |
0.6651 | |
0.6644 | |
0.6829 | |
0.6573 | |
0.6511 | |
0.6529 | |
0.6544 | |
0.6511 | |
0.6389 | |
0.6395 | |
0.6462 | |
0.6529 | |
0.6495 | |
0.6480 | |
0.6412 | |
0.6298 | |
0.6280 | |
0.6392 | |
0.6189 | |
0.6110 | |
0.6077 | |
0.6027 | |
0.6110 | |
0.6013 | |
0.5975 | |
0.6000 | |
0.6002 | |
0.6007 | |
0.6007 | |
0.6010 | |
0.5960 | |
0.6011 | |
0.5973 | |
0.5913 | |
0.5867 | |
0.5876 | |
0.5867 | |
0.5855 | |
0.5879 | |
0.5849 | |
0.5826 | |
0.5829 | |
0.5799 | |
0.5776 | |
0.5797 | |
0.5839 | |
0.5797 | |
0.5805 | |
0.5778 | |
0.5792 | |
0.5811 | |
0.5790 | |
0.5788 | |
0.5773 | |
0.5766 | |
0.5723 | |
0.5714 | |
0.5727 | |
0.5720 | |
0.5719 | |
0.5707 | |
0.5813 | |
0.5747 | |
0.5766 | |
0.5795 | |
0.5852 | |
0.5857 | |
0.5799 | |
0.5824 | |
0.5873 | |
0.5811 | |
0.5782 | |
0.5799 | |
0.5808 | |
0.5826 | |
0.5811 | |
0.5814 | |
0.5726 | |
0.5747 | |
0.5793 | |
0.5827 | |
0.6042 | |
0.5827 | |
0.5895 | |
0.5916 | |
0.5931 | |
0.5929 | |
0.6003 | |
0.5948 | |
0.5971 | |
0.5973 | |
0.6010 | |
0.6030 | |
0.6003 | |
0.5957 | |
0.5962 | |
0.5937 | |
0.5986 | |
0.5962 | |
0.6015 | |
0.6069 | |
0.6081 | |
0.6210 | |
0.6242 | |
0.6268 | |
0.6305 | |
0.6270 | |
0.6227 | |
0.6262 | |
0.6309 | |
0.6389 | |
0.6358 | |
0.6359 | |
0.6393 | |
0.6443 | |
0.6520 | |
0.6623 | |
0.6685 | |
0.6497 | |
0.6380 | |
0.6186 | |
0.6080 | |
0.6162 | |
0.6290 | |
0.6293 | |
0.6260 | |
0.6217 | |
0.6242 | |
0.6221 | |
0.6202 | |
0.6200 | |
0.6217 | |
0.6255 | |
0.6217 | |
0.6247 | |
0.6268 | |
0.6270 | |
0.6265 | |
0.6259 | |
0.6222 | |
0.6239 | |
0.6238 | |
0.6277 | |
0.6266 | |
0.6340 | |
0.6304 | |
0.6297 | |
0.6281 | |
0.6258 | |
0.6216 | |
0.6203 | |
0.6162 | |
0.6173 | |
0.6218 | |
0.6217 | |
0.6224 | |
0.6216 | |
0.6207 | |
0.6156 | |
0.6246 | |
0.6230 | |
0.6239 | |
0.6270 | |
0.6279 | |
0.6259 | |
0.6266 | |
0.6269 | |
0.6228 | |
0.6226 | |
0.6239 | |
0.6264 | |
0.6226 | |
0.6211 | |
0.6230 | |
0.6198 | |
0.6178 | |
0.6173 | |
0.6182 | |
0.6157 | |
0.6143 | |
0.6169 | |
0.6160 | |
0.6137 | |
0.6180 | |
0.6170 | |
0.6201 | |
0.6151 | |
0.6152 | |
0.6160 | |
0.6117 | |
0.6207 | |
0.6149 | |
0.6173 | |
0.6145 | |
0.6107 | |
0.6155 | |
0.6125 | |
0.6073 | |
0.6098 | |
0.6103 | |
0.6104 | |
0.6081 | |
0.6163 | |
0.6194 | |
0.6144 | |
0.6126 | |
0.6135 | |
0.6137 | |
0.6119 | |
0.6164 | |
0.6155 | |
0.6177 | |
0.6096 | |
0.6120 | |
0.6138 | |
0.6085 | |
0.6042 | |
0.6038 | |
0.6014 | |
0.5977 | |
0.5945 | |
0.5971 | |
0.5980 | |
0.5906 | |
0.5929 | |
0.5941 | |
0.5947 | |
0.5954 | |
0.5929 | |
0.5963 | |
0.5961 | |
0.5956 | |
0.5991 | |
0.5980 | |
0.6078 | |
0.6060 | |
0.6080 | |
0.6142 | |
0.6140 | |
0.6117 | |
0.6143 | |
0.6149 | |
0.6166 | |
0.6193 | |
0.6171 | |
0.6130 | |
0.6116 | |
0.6133 | |
0.6135 | |
0.6096 | |
0.6047 | |
0.6062 | |
0.6064 | |
0.6042 | |
0.6117 | |
0.6098 | |
0.6117 | |
0.6109 | |
0.6165 | |
0.6225 | |
0.6226 | |
0.6232 | |
0.6298 | |
0.6319 | |
0.6259 | |
0.6237 | |
0.6280 | |
0.6263 | |
0.6391 | |
0.6359 | |
0.6410 | |
0.6469 | |
0.6531 | |
0.6485 | |
0.6512 | |
0.6398 | |
0.6475 | |
0.6509 | |
0.6473 | |
0.6591 | |
0.6533 | |
0.6548 | |
0.6497 | |
0.6556 | |
0.6494 | |
0.6538 | |
0.6502 | |
0.6671 | |
0.6634 | |
0.6697 | |
0.6528 | |
0.6564 | |
0.6638 | |
0.6627 | |
0.6609 | |
0.6490 | |
0.6491 | |
0.6525 | |
0.6383 | |
0.6442 | |
0.6396 | |
0.6392 | |
0.6348 | |
0.6360 | |
0.6485 | |
0.6433 | |
0.6380 | |
0.6416 | |
0.6396 | |
0.6378 | |
0.6507 | |
0.6432 | |
0.6776 | |
0.6690 | |
0.6403 | |
0.6696 | |
0.6678 | |
0.6590 | |
0.6761 | |
0.6597 | |
0.6656 | |
0.6625 | |
0.6647 | |
0.6697 | |
0.6680 | |
0.6623 | |
0.6646 | |
0.6708 | |
0.6677 | |
0.6721 | |
0.6798 | |
0.6723 | |
0.6651 | |
0.6682 | |
0.6710 | |
0.6842 | |
0.6765 | |
0.6816 | |
0.6752 | |
0.6708 | |
0.6720 | |
0.6860 | |
0.6700 | |
0.6773 | |
0.6831 | |
0.6909 | |
0.6766 | |
0.6504 | |
0.6411 | |
0.6377 | |
0.6280 | |
0.6290 | |
0.6347 | |
0.6330 | |
0.6353 | |
0.6318 | |
0.6371 | |
0.6352 | |
0.6229 | |
0.6391 | |
0.6411 | |
0.6428 | |
0.6396 | |
0.6503 | |
0.6420 | |
0.6388 | |
0.6339 | |
0.6321 | |
0.6338 | |
0.6326 | |
0.6469 | |
0.6443 | |
0.6313 | |
0.6377 | |
0.6370 | |
0.6488 | |
0.6518 | |
0.6597 | |
0.6429 | |
0.6487 | |
0.6422 | |
0.6611 | |
0.6489 | |
0.6318 | |
0.6233 | |
0.6237 | |
0.6269 | |
0.6277 | |
0.6302 | |
0.6149 | |
0.6047 | |
0.5996 | |
0.5902 | |
0.5892 | |
0.5794 | |
0.5840 | |
0.5795 | |
0.5798 | |
0.5797 | |
0.5752 | |
0.5744 | |
0.5664 | |
0.5637 | |
0.5680 | |
0.5702 | |
0.5676 | |
0.5613 | |
0.5574 | |
0.5589 | |
0.5514 | |
0.5485 | |
0.5434 | |
0.5424 | |
0.5409 | |
0.5404 | |
0.5397 | |
0.5347 | |
0.5374 | |
0.5331 | |
0.5352 | |
0.5346 | |
0.5345 | |
0.5315 | |
0.5326 | |
0.5312 | |
0.5316 | |
0.5278 | |
0.5263 | |
0.5287 | |
0.5278 | |
0.5314 | |
0.5282 | |
0.5288 | |
0.5254 | |
0.5279 | |
0.5308 | |
0.5324 | |
0.5326 | |
0.5348 | |
0.5360 | |
0.5330 | |
0.5389 | |
0.5324 | |
0.5367 | |
0.5305 | |
0.5341 | |
0.5316 | |
0.5339 | |
0.5369 | |
0.5390 | |
0.5397 | |
0.5429 | |
0.5402 | |
0.5321 | |
0.5336 | |
0.5365 | |
0.5364 | |
0.5374 | |
0.5411 | |
0.5460 | |
0.5483 | |
0.5494 | |
0.5446 | |
0.5467 | |
0.5475 | |
0.5490 | |
0.5470 | |
0.5481 | |
0.5550 | |
0.5652 | |
0.5563 | |
0.5564 | |
0.5452 | |
0.5489 | |
0.5541 | |
0.5593 | |
0.5625 | |
0.5597 | |
0.5542 | |
0.5514 | |
0.5530 | |
0.5551 | |
0.5557 | |
0.5617 | |
0.5618 | |
0.5577 | |
0.5528 | |
0.5527 | |
0.5509 | |
0.5447 | |
0.5440 | |
0.5353 | |
0.5397 | |
0.5435 | |
0.5432 | |
0.5502 | |
0.5485 | |
0.5508 | |
0.5514 | |
0.5592 | |
0.5553 | |
0.5579 | |
0.5612 | |
0.5655 | |
0.5631 | |
0.5581 | |
0.5537 | |
0.5493 | |
0.5574 | |
0.5590 | |
0.5577 | |
0.5538 | |
0.5638 | |
0.5700 | |
0.5742 | |
0.5793 | |
0.5794 | |
0.5781 | |
0.5820 | |
0.5886 | |
0.5860 | |
0.6360 | |
0.6232 | |
0.6272 | |
0.6234 | |
0.6266 | |
0.6285 | |
0.6246 | |
0.6176 | |
0.6138 | |
0.6070 | |
0.5984 | |
0.6021 | |
0.6050 | |
0.6049 | |
0.5962 | |
0.5962 | |
0.6008 | |
0.6036 | |
0.5989 | |
0.5921 | |
0.5972 | |
0.5991 | |
0.6061 | |
0.6036 | |
0.6080 | |
0.6215 | |
0.6194 | |
0.6099 | |
0.6040 | |
0.6081 | |
0.5998 | |
0.5918 | |
0.5948 | |
0.5893 | |
0.5824 | |
0.5782 | |
0.5721 | |
0.5748 | |
0.5782 | |
0.5843 | |
0.5942 | |
0.5879 | |
0.5848 | |
0.5835 | |
0.5681 | |
0.5559 | |
0.5595 | |
0.5603 | |
0.5655 | |
0.5583 | |
0.5589 | |
0.5709 | |
0.5714 | |
0.5548 | |
0.5679 | |
0.5663 | |
0.5601 | |
0.5530 | |
0.5639 | |
0.5760 | |
0.5691 | |
0.6145 | |
0.5996 | |
0.6064 | |
0.6183 | |
0.6127 | |
0.6200 | |
0.6270 | |
0.6220 | |
0.6311 | |
0.6284 | |
0.6354 | |
0.6418 | |
0.6499 | |
0.6462 | |
0.6398 | |
0.6446 | |
0.6559 | |
0.6722 | |
0.6544 | |
0.6622 | |
0.6625 | |
0.6567 | |
0.6551 | |
0.6618 | |
0.6418 | |
0.6428 | |
0.6330 | |
0.6317 | |
0.6281 | |
0.6326 | |
0.6317 | |
0.6401 | |
0.6456 | |
0.6660 | |
0.6762 | |
0.6738 | |
0.6813 | |
0.6811 | |
0.6757 | |
0.6581 | |
0.6659 | |
0.6718 | |
0.6712 | |
0.6860 | |
0.6896 | |
0.6980 | |
0.6960 | |
0.7023 | |
0.7154 | |
0.6983 | |
0.6954 | |
0.6970 | |
0.6717 | |
0.6584 | |
0.6543 | |
0.6506 | |
0.6447 | |
0.6493 | |
0.6491 | |
0.6484 | |
0.6394 | |
0.6411 | |
0.6469 | |
0.6433 | |
0.6437 | |
0.6409 | |
0.6318 | |
0.6231 | |
0.6157 | |
0.6096 | |
0.6139 | |
0.6141 | |
0.6159 | |
0.6059 | |
0.6004 | |
0.5936 | |
0.5946 | |
0.5950 | |
0.5942 | |
0.6014 | |
0.5931 | |
0.5966 | |
0.6004 | |
0.6052 | |
0.6038 | |
0.6040 | |
0.6087 | |
0.6156 | |
0.6186 | |
0.6159 | |
0.6266 | |
0.6222 | |
0.6167 | |
0.6191 | |
0.6216 | |
0.6298 | |
0.6312 | |
0.6264 | |
0.6336 | |
0.6349 | |
0.6332 | |
0.6208 | |
0.6283 | |
0.6477 | |
0.6431 | |
0.6585 | |
0.6625 | |
0.6691 | |
0.6563 | |
0.6471 | |
0.6586 | |
0.6463 | |
0.6661 | |
0.6855 | |
0.6855 | |
0.6762 | |
0.6759 | |
0.6673 | |
0.6777 | |
0.6672 | |
0.6640 | |
0.6516 | |
0.6442 | |
0.6189 | |
0.6303 | |
0.6461 | |
0.6731 | |
0.6846 | |
0.6776 | |
0.6818 | |
0.6721 | |
0.6767 | |
0.6915 | |
0.6501 | |
0.6419 | |
0.6438 | |
0.6158 | |
0.6076 | |
0.6221 | |
0.6212 | |
0.6052 | |
0.5996 | |
0.6031 | |
0.5916 | |
0.5739 | |
0.5681 | |
0.5654 | |
0.5652 | |
0.5725 | |
0.5694 | |
0.5760 | |
0.5781 | |
0.5673 | |
0.5757 | |
0.5691 | |
0.5747 | |
0.5786 | |
0.5776 | |
0.5737 | |
0.5648 | |
0.5663 | |
0.5713 | |
0.5680 | |
0.5796 | |
0.5696 | |
0.5824 | |
0.5870 | |
0.5996 | |
0.6060 | |
0.6094 | |
0.5995 | |
0.6004 | |
0.6105 | |
0.5975 | |
0.6032 | |
0.6026 | |
0.6135 | |
0.6169 | |
0.6031 | |
0.6048 | |
0.5987 | |
0.6049 | |
0.6090 | |
0.6116 | |
0.6142 | |
0.6255 | |
0.6206 | |
0.6276 | |
0.6205 | |
0.6232 | |
0.6325 | |
0.6316 | |
0.6445 | |
0.6404 | |
0.6482 | |
0.6412 | |
0.6346 | |
0.6402 | |
0.6346 | |
0.6365 | |
0.6415 | |
0.6432 | |
0.6478 | |
0.6485 | |
0.6532 | |
0.6473 | |
0.6497 | |
0.6505 | |
0.6460 | |
0.6415 | |
0.6434 | |
0.6465 | |
0.6442 | |
0.6516 | |
0.6515 | |
0.6582 | |
0.6559 | |
0.6608 | |
0.6659 | |
0.6609 | |
0.6616 | |
0.6701 | |
0.6732 | |
0.6710 | |
0.6693 | |
0.6691 | |
0.6708 | |
0.6609 | |
0.6603 | |
0.6648 | |
0.6635 | |
0.6558 | |
0.6630 | |
0.6730 | |
0.6768 | |
0.6813 | |
0.6807 | |
0.6867 | |
0.6888 | |
0.6852 | |
0.6811 | |
0.6780 | |
0.6817 | |
0.6808 | |
0.6736 | |
0.6763 | |
0.6690 | |
0.6801 | |
0.6744 | |
0.6782 | |
0.6844 | |
0.6883 | |
0.6789 | |
0.6773 | |
0.6872 | |
0.6853 | |
0.6869 | |
0.6690 | |
0.6783 | |
0.6789 | |
0.6747 | |
0.6789 | |
0.6875 | |
0.6963 | |
0.7085 | |
0.7083 | |
0.7106 | |
0.7119 | |
0.7055 | |
0.7171 | |
0.7127 | |
0.7194 | |
0.7144 | |
0.7171 | |
0.7110 | |
0.7077 | |
0.6984 | |
0.7057 | |
0.7093 | |
0.7299 | |
0.7224 | |
0.7142 | |
0.7153 | |
0.7239 | |
0.7266 | |
0.7226 | |
0.7276 | |
0.7228 | |
0.7116 | |
0.7149 | |
0.7110 | |
0.7095 | |
0.7186 | |
0.7108 | |
0.7070 | |
0.7023 | |
0.6877 | |
0.6991 | |
0.7022 | |
0.6953 | |
0.6959 | |
0.7026 | |
0.7121 | |
0.7100 | |
0.7117 | |
0.7164 | |
0.7055 | |
0.7038 | |
0.7103 | |
0.7012 | |
0.6912 | |
0.6871 | |
0.6849 | |
0.6790 | |
0.6729 | |
0.6697 | |
0.6686 | |
0.6677 | |
0.6717 | |
0.6687 | |
0.6595 | |
0.6507 | |
0.6598 | |
0.6570 | |
0.6920 | |
0.6961 | |
0.7015 | |
0.6929 | |
0.6923 | |
0.6905 | |
0.6915 | |
0.6755 | |
0.6733 | |
0.6787 | |
0.6834 | |
0.6770 | |
0.6851 | |
0.6956 | |
0.6983 | |
0.6988 | |
0.7078 | |
0.7054 | |
0.7199 | |
0.7244 | |
0.7285 | |
0.7300 | |
0.7366 | |
0.7319 | |
0.7398 | |
0.7406 | |
0.7649 | |
0.7580 | |
0.7626 | |
0.7716 | |
0.7673 | |
0.7544 | |
0.7542 | |
0.7604 | |
0.7646 | |
0.7699 | |
0.7739 | |
0.7591 | |
0.7643 | |
0.7800 | |
0.7729 | |
0.7845 | |
0.7788 | |
0.7837 | |
0.7691 | |
0.7690 |