Історія денної ставки MTL /MXN з середа, 31 березень 2004.
Максимально було досягнуто
1 мальтійська ліра = 63.6208 мексиканський песо
мінімум на
1 мальтійська ліра = 28.4859 мексиканський песо
Date | MTL/MXN |
---|---|
42.2273 | |
42.3571 | |
42.4649 | |
42.5365 | |
41.3531 | |
41.3121 | |
41.5763 | |
42.1211 | |
42.6380 | |
42.7796 | |
42.8747 | |
43.2085 | |
42.7901 | |
42.8325 | |
42.8449 | |
43.4649 | |
43.5586 | |
43.0860 | |
42.9427 | |
43.6180 | |
43.6103 | |
43.6746 | |
43.5966 | |
44.0995 | |
43.8439 | |
43.6303 | |
43.9106 | |
43.8265 | |
44.6648 | |
45.1058 | |
44.0363 | |
44.8791 | |
43.1523 | |
42.9262 | |
42.6671 | |
43.2805 | |
43.1822 | |
42.3308 | |
43.2241 | |
43.3468 | |
43.7708 | |
42.9152 | |
43.4000 | |
43.7918 | |
43.7235 | |
43.3713 | |
43.5374 | |
43.4594 | |
43.3380 | |
43.5821 | |
43.8998 | |
45.0636 | |
44.1945 | |
45.5649 | |
45.8456 | |
46.3114 | |
45.8984 | |
47.3294 | |
44.8174 | |
45.4281 | |
45.7577 | |
46.4144 | |
47.9124 | |
47.4475 | |
47.6518 | |
47.3788 | |
47.8505 | |
48.4039 | |
48.0098 | |
48.9262 | |
48.7759 | |
48.2523 | |
46.5281 | |
46.6536 | |
46.5241 | |
45.4046 | |
45.6150 | |
45.8763 | |
45.8283 | |
45.1414 | |
45.8570 | |
45.6601 | |
46.5306 | |
46.8034 | |
46.3124 | |
46.6399 | |
46.6268 | |
46.9317 | |
48.1176 | |
48.7612 | |
48.7375 | |
48.3413 | |
48.5295 | |
49.2793 | |
49.0857 | |
49.6799 | |
49.6942 | |
48.7347 | |
49.0454 | |
49.5795 | |
48.6902 | |
50.1244 | |
50.0925 | |
50.4859 | |
52.3152 | |
53.2881 | |
53.9297 | |
53.4955 | |
53.5535 | |
53.7594 | |
54.8915 | |
53.9914 | |
54.2737 | |
53.9369 | |
53.7703 | |
53.9732 | |
54.6243 | |
54.5360 | |
55.2273 | |
55.8230 | |
57.0403 | |
55.0126 | |
54.5707 | |
54.8910 | |
56.3485 | |
54.5872 | |
55.2206 | |
56.1451 | |
55.4973 | |
54.7736 | |
54.9651 | |
54.6883 | |
55.0491 | |
55.3471 | |
55.5942 | |
54.5819 | |
54.8901 | |
55.0575 | |
55.1109 | |
55.0922 | |
54.8341 | |
54.8346 | |
55.0769 | |
56.9085 | |
56.3184 | |
56.3324 | |
56.7959 | |
56.5518 | |
56.0089 | |
56.3191 | |
56.7123 | |
55.9201 | |
55.5919 | |
55.9089 | |
55.9040 | |
56.4964 | |
57.2029 | |
59.3499 | |
57.9634 | |
58.7952 | |
56.4212 | |
56.4405 | |
57.2676 | |
56.8821 | |
55.4109 | |
56.8288 | |
56.9227 | |
56.9611 | |
57.0028 | |
57.2544 | |
56.1286 | |
56.0673 | |
55.4605 | |
55.9795 | |
56.0170 | |
57.9630 | |
57.6746 | |
58.1081 | |
58.3753 | |
58.7244 | |
60.8484 | |
58.4973 | |
58.2772 | |
59.4927 | |
60.9380 | |
60.4058 | |
61.2902 | |
61.4344 | |
62.0282 | |
60.1873 | |
60.0196 | |
60.0720 | |
58.8430 | |
60.4076 | |
58.8724 | |
58.5332 | |
56.5788 | |
57.1570 | |
57.2870 | |
60.3399 | |
60.2451 | |
61.2171 | |
62.4426 | |
60.7820 | |
60.0242 | |
61.7820 | |
61.2565 | |
63.5048 | |
58.8365 | |
55.2753 | |
50.3918 | |
48.1509 | |
46.8663 | |
47.5362 | |
48.5260 | |
48.4992 | |
48.2539 | |
48.7734 | |
49.1512 | |
49.4062 | |
48.9637 | |
49.1267 | |
49.5693 | |
50.5148 | |
49.8768 | |
49.8488 | |
49.1638 | |
49.7030 | |
49.4193 | |
49.6781 | |
49.4978 | |
50.0291 | |
50.1106 | |
49.9147 | |
49.8225 | |
50.3620 | |
51.4081 | |
51.5616 | |
51.3077 | |
51.1733 | |
51.5747 | |
49.4750 | |
49.7347 | |
49.7824 | |
49.4736 | |
50.2269 | |
51.0086 | |
50.1440 | |
50.6427 | |
51.8884 | |
49.6890 | |
49.5828 | |
50.2886 | |
49.5851 | |
49.5365 | |
49.3785 | |
49.6944 | |
49.7845 | |
50.0461 | |
50.1614 | |
50.3259 | |
50.8661 | |
50.9567 | |
50.6576 | |
50.7370 | |
50.7137 | |
50.9019 | |
50.6942 | |
50.7442 | |
50.7456 | |
51.7869 | |
52.5956 | |
52.7843 | |
53.0915 | |
53.7480 | |
53.7929 | |
54.3953 | |
54.3545 | |
53.2388 | |
52.8334 | |
53.1847 | |
51.8283 | |
50.8195 | |
50.7291 | |
50.4610 | |
51.9308 | |
51.4340 | |
52.0657 | |
51.9441 | |
51.1733 | |
50.8826 | |
50.8484 | |
49.8949 | |
50.5413 | |
51.5269 | |
51.3799 | |
52.5278 | |
54.1456 | |
54.2655 | |
55.6872 | |
56.4258 | |
54.6820 | |
53.0543 | |
54.4822 | |
54.4479 | |
54.0298 | |
52.6653 | |
53.8775 | |
51.9390 | |
52.6678 | |
52.2315 | |
53.1922 | |
53.7752 | |
53.4340 | |
53.5849 | |
53.5323 | |
53.3047 | |
54.2185 | |
53.6918 | |
53.4156 | |
53.8973 | |
53.5269 | |
54.9988 | |
54.6364 | |
52.3240 | |
52.2753 | |
51.4540 | |
51.5148 | |
51.9345 | |
51.9627 | |
52.2404 | |
52.3438 | |
51.0592 | |
49.8553 | |
49.4908 | |
49.4610 | |
49.2220 | |
49.5441 | |
49.9588 | |
48.6012 | |
48.7640 | |
49.3007 | |
49.0245 | |
48.0876 | |
46.9877 | |
47.6229 | |
48.1749 | |
46.6620 | |
46.6823 | |
47.2830 | |
48.1074 | |
47.9273 | |
48.9793 | |
47.8216 | |
48.8730 | |
47.5891 | |
47.4291 | |
45.8344 | |
46.1740 | |
46.4656 | |
47.7582 | |
47.4833 | |
48.6709 | |
48.3489 | |
49.0904 | |
50.3238 | |
50.0776 | |
51.4239 | |
51.8090 | |
53.6911 | |
53.5814 | |
52.6837 | |
50.5213 | |
50.1761 | |
49.3263 | |
50.0636 | |
51.5882 | |
50.9790 | |
50.5993 | |
51.7559 | |
47.7470 | |
48.2031 | |
46.9455 | |
48.3222 | |
49.0867 | |
50.4062 | |
52.1186 | |
51.1980 | |
49.2753 | |
48.3105 | |
48.5483 | |
48.2644 | |
47.0915 | |
47.8828 | |
49.0405 | |
48.0613 | |
47.5316 | |
47.5227 | |
47.6264 | |
49.0846 | |
49.2206 | |
48.5034 | |
48.7682 | |
48.0273 | |
48.0422 | |
47.8006 | |
47.5106 | |
45.6613 | |
45.8074 | |
46.0186 | |
47.1351 | |
46.1472 | |
45.7617 | |
45.5062 | |
45.9511 | |
45.5556 | |
46.5278 | |
47.2683 | |
50.2020 | |
47.7151 | |
46.3783 | |
46.6117 | |
46.0806 | |
45.2031 | |
43.8635 | |
44.0410 | |
43.0443 | |
44.2399 | |
42.3906 | |
40.8870 | |
41.2423 | |
41.9713 | |
42.0335 | |
42.2082 | |
42.5980 | |
43.5080 | |
43.5530 | |
43.6960 | |
44.6504 | |
43.4048 | |
44.1689 | |
44.1749 | |
43.7438 | |
46.3184 | |
42.3671 | |
41.4859 | |
41.2451 | |
42.0676 | |
40.3371 | |
40.2653 | |
40.4729 | |
40.9213 | |
40.5341 | |
40.5351 | |
41.1391 | |
39.3408 | |
39.0214 | |
39.7582 | |
39.7596 | |
40.2034 | |
38.9460 | |
38.6096 | |
37.7920 | |
37.9408 | |
38.4812 | |
38.1561 | |
37.9793 | |
39.1295 | |
39.0894 | |
39.8281 | |
39.4300 | |
39.1160 | |
39.3191 | |
38.2187 | |
39.5013 | |
40.3601 | |
41.4927 | |
41.8206 | |
41.7531 | |
42.6802 | |
41.2381 | |
40.6077 | |
39.5586 | |
39.3795 | |
39.3459 | |
39.5132 | |
40.0806 | |
40.3711 | |
39.9171 | |
39.5474 | |
39.8626 | |
39.7014 | |
39.9255 | |
39.4179 | |
40.0550 | |
40.3930 | |
40.6259 | |
41.1344 | |
41.2423 | |
40.6704 | |
40.8474 | |
41.1123 | |
41.2322 | |
41.3729 | |
41.2716 | |
41.2206 | |
41.1707 | |
40.8649 | |
40.9001 | |
41.1891 | |
41.5038 | |
42.1498 | |
42.3480 | |
41.8726 | |
41.9336 | |
41.6478 | |
41.8991 | |
42.5379 | |
42.7179 | |
42.6967 | |
42.5546 | |
42.4188 | |
42.1631 | |
42.3217 | |
42.5430 | |
42.6208 | |
41.8046 | |
41.5942 | |
41.5632 | |
41.9995 | |
41.4423 | |
41.4123 | |
41.1787 | |
41.6033 | |
41.0324 | |
40.5782 | |
41.2378 | |
40.9276 | |
41.3592 | |
41.2518 | |
41.0687 | |
41.5597 | |
41.2197 | |
40.3319 | |
40.2430 | |
40.4857 | |
40.9646 | |
40.9280 | |
40.4854 | |
39.2110 | |
39.0843 | |
39.3054 | |
38.4307 | |
38.6781 | |
38.8244 | |
39.3701 | |
40.6886 | |
39.7529 | |
39.6734 | |
38.8421 | |
37.6105 | |
36.9371 | |
36.6911 | |
36.8605 | |
37.1735 | |
37.3338 | |
37.1139 | |
36.9408 | |
36.9147 | |
37.1726 | |
36.2849 | |
36.3378 | |
37.0729 | |
37.2648 | |
38.0454 | |
37.4465 | |
37.0335 | |
36.1652 | |
35.9683 | |
35.7508 | |
35.7556 | |
35.6294 | |
36.2262 | |
35.9036 | |
35.9693 | |
35.7370 | |
35.0149 | |
35.0713 | |
34.8281 | |
34.8863 | |
35.3170 | |
34.9187 | |
34.6145 | |
34.5833 | |
34.1197 | |
34.1698 | |
33.9362 | |
33.6061 | |
33.9713 | |
33.7405 | |
33.8248 | |
33.8288 | |
34.0608 | |
34.4284 | |
34.7435 | |
34.6965 | |
34.6550 | |
34.3606 | |
34.1947 | |
34.5302 | |
34.2136 | |
34.1458 | |
33.9236 | |
33.6385 | |
33.2777 | |
32.9329 | |
33.3774 | |
32.8623 | |
32.9767 | |
33.2360 | |
32.8968 | |
33.3583 | |
34.0839 | |
33.7701 | |
32.7549 | |
32.5996 | |
32.0794 | |
31.9196 | |
31.6935 | |
31.6252 | |
32.5087 | |
32.5728 | |
32.8926 | |
32.2444 | |
32.7000 | |
32.4934 | |
32.5921 | |
32.4768 | |
32.0259 | |
32.6138 | |
32.4165 | |
32.1463 | |
32.0764 | |
32.5374 | |
33.2788 | |
33.3739 | |
33.5397 | |
33.3832 | |
33.9846 | |
33.0186 | |
33.7251 | |
33.3044 | |
32.3934 | |
31.9222 | |
31.3133 | |
30.7114 | |
30.5362 | |
30.4291 | |
29.8260 | |
29.6823 | |
28.9203 | |
29.0198 | |
29.1654 | |
29.1668 | |
29.3804 | |
30.1267 | |
29.8283 | |
29.6669 | |
29.3445 | |
30.0189 | |
29.5707 | |
28.7594 | |
29.1307 | |
29.1023 | |
29.1074 | |
29.4633 | |
30.1873 | |
30.3105 | |
30.4405 | |
30.3166 | |
29.8675 | |
30.5115 | |
30.7317 | |
30.6087 | |
31.1209 | |
31.0114 | |
30.5663 | |
30.5740 | |
30.5434 | |
30.1113 | |
29.9618 | |
29.8155 | |
30.1239 | |
29.7971 | |
30.5691 | |
30.6716 | |
30.5684 | |
31.0894 | |
31.7037 | |
32.0794 | |
32.4610 | |
32.7985 | |
33.0780 | |
33.4738 | |
33.7347 | |
33.5113 | |
33.5295 | |
34.4582 | |
34.6329 | |
33.9143 | |
34.2374 | |
33.6681 | |
33.6613 | |
33.2805 | |
34.0741 | |
34.1768 | |
34.1752 | |
34.3652 | |
35.1556 | |
35.3436 | |
34.8293 | |
35.0443 | |
34.7589 | |
34.8488 | |
34.5772 | |
34.2213 | |
34.2695 | |
34.2434 | |
34.3415 | |
33.4412 | |
32.4298 | |
32.4750 | |
32.7510 | |
32.4249 | |
33.0259 | |
32.3834 | |
32.0254 | |
32.2322 | |
32.7421 | |
32.5260 | |
31.9923 | |
32.4309 | |
32.9737 | |
33.1686 | |
32.8050 | |
32.4165 | |
31.9236 | |
32.0557 | |
32.5905 | |
32.4111 | |
32.2996 | |
32.2292 | |
32.2082 | |
31.8032 | |
31.2213 | |
31.5367 | |
31.2360 |