Історія денної ставки MRO /MXN з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 мавританська угія = 0.09109 мексиканський песо
мінімум на
1 мавританська угія = 0.03764 мексиканський песо
Date | MRO/MXN |
---|---|
0.04709 | |
0.04730 | |
0.04764 | |
0.04627 | |
0.04584 | |
0.04610 | |
0.04668 | |
0.04722 | |
0.04737 | |
0.04757 | |
0.04790 | |
0.04769 | |
0.04773 | |
0.04784 | |
0.04823 | |
0.04824 | |
0.04766 | |
0.04748 | |
0.04810 | |
0.04810 | |
0.04844 | |
0.04873 | |
0.04899 | |
0.04836 | |
0.04814 | |
0.04906 | |
0.04884 | |
0.05004 | |
0.05061 | |
0.04960 | |
0.05050 | |
0.04865 | |
0.04811 | |
0.04780 | |
0.04834 | |
0.04798 | |
0.04706 | |
0.04779 | |
0.04791 | |
0.04831 | |
0.04736 | |
0.04764 | |
0.04784 | |
0.04834 | |
0.04809 | |
0.04820 | |
0.04814 | |
0.04860 | |
0.04882 | |
0.04902 | |
0.05019 | |
0.04879 | |
0.04991 | |
0.05046 | |
0.05091 | |
0.05055 | |
0.05347 | |
0.05091 | |
0.05205 | |
0.05207 | |
0.05253 | |
0.05378 | |
0.05263 | |
0.05300 | |
0.05298 | |
0.05411 | |
0.05495 | |
0.05466 | |
0.05583 | |
0.05585 | |
0.05512 | |
0.05379 | |
0.05506 | |
0.05451 | |
0.05495 | |
0.05564 | |
0.05633 | |
0.05692 | |
0.05571 | |
0.05681 | |
0.05725 | |
0.05634 | |
0.05573 | |
0.05606 | |
0.05649 | |
0.05639 | |
0.05566 | |
0.05704 | |
0.05762 | |
0.05757 | |
0.05771 | |
0.05811 | |
0.05716 | |
0.05615 | |
0.05730 | |
0.05748 | |
0.05495 | |
0.05532 | |
0.05624 | |
0.05649 | |
0.05741 | |
0.05755 | |
0.05681 | |
0.05730 | |
0.05879 | |
0.05985 | |
0.05775 | |
0.05702 | |
0.05745 | |
0.05797 | |
0.05853 | |
0.05807 | |
0.05699 | |
0.05745 | |
0.05749 | |
0.05842 | |
0.05815 | |
0.05885 | |
0.05949 | |
0.06074 | |
0.05885 | |
0.05773 | |
0.05696 | |
0.05842 | |
0.05654 | |
0.05718 | |
0.05844 | |
0.05744 | |
0.05632 | |
0.05636 | |
0.05568 | |
0.05575 | |
0.05642 | |
0.05692 | |
0.05573 | |
0.05624 | |
0.05576 | |
0.05614 | |
0.05618 | |
0.05558 | |
0.05557 | |
0.05552 | |
0.05745 | |
0.05587 | |
0.05557 | |
0.05583 | |
0.05568 | |
0.05540 | |
0.05578 | |
0.05656 | |
0.05567 | |
0.05551 | |
0.05644 | |
0.05689 | |
0.05773 | |
0.05765 | |
0.05790 | |
0.06022 | |
0.05785 | |
0.05812 | |
0.05592 | |
0.05632 | |
0.05707 | |
0.05633 | |
0.05517 | |
0.05620 | |
0.05587 | |
0.05605 | |
0.05601 | |
0.05667 | |
0.05574 | |
0.05648 | |
0.05632 | |
0.05676 | |
0.05697 | |
0.05987 | |
0.05873 | |
0.05938 | |
0.05942 | |
0.05990 | |
0.06265 | |
0.05980 | |
0.05905 | |
0.06053 | |
0.06139 | |
0.06159 | |
0.06207 | |
0.06295 | |
0.06343 | |
0.06149 | |
0.06300 | |
0.06367 | |
0.06254 | |
0.06459 | |
0.06277 | |
0.06207 | |
0.06019 | |
0.06178 | |
0.06319 | |
0.06648 | |
0.06702 | |
0.06752 | |
0.06937 | |
0.06727 | |
0.06610 | |
0.06880 | |
0.06679 | |
0.07095 | |
0.06338 | |
0.05831 | |
0.05438 | |
0.05337 | |
0.05200 | |
0.05239 | |
0.05275 | |
0.05293 | |
0.05229 | |
0.05267 | |
0.05280 | |
0.05304 | |
0.05308 | |
0.05305 | |
0.05388 | |
0.05484 | |
0.05447 | |
0.05413 | |
0.05358 | |
0.05371 | |
0.05354 | |
0.05357 | |
0.05398 | |
0.05483 | |
0.05529 | |
0.05460 | |
0.05445 | |
0.05482 | |
0.05639 | |
0.05585 | |
0.05568 | |
0.05487 | |
0.05517 | |
0.05340 | |
0.05338 | |
0.05317 | |
0.05305 | |
0.05351 | |
0.05381 | |
0.05373 | |
0.05380 | |
0.05548 | |
0.05338 | |
0.05339 | |
0.05384 | |
0.05323 | |
0.05326 | |
0.05274 | |
0.05286 | |
0.05319 | |
0.05371 | |
0.05331 | |
0.05338 | |
0.05433 | |
0.05405 | |
0.05360 | |
0.05394 | |
0.05407 | |
0.05353 | |
0.05334 | |
0.05368 | |
0.05319 | |
0.05425 | |
0.05504 | |
0.05567 | |
0.05625 | |
0.05692 | |
0.05697 | |
0.05772 | |
0.05706 | |
0.05703 | |
0.05570 | |
0.05621 | |
0.05436 | |
0.05276 | |
0.09109 | |
0.05249 | |
0.05321 | |
0.05293 | |
0.05400 | |
0.05378 | |
0.05267 | |
0.05324 | |
0.05356 | |
0.05213 | |
0.05206 | |
0.05314 | |
0.05299 | |
0.05388 | |
0.05617 | |
0.05600 | |
0.05774 | |
0.05788 | |
0.05644 | |
0.05511 | |
0.05580 | |
0.05495 | |
0.05468 | |
0.05242 | |
0.05321 | |
0.05058 | |
0.05155 | |
0.05124 | |
0.05164 | |
0.05264 | |
0.05237 | |
0.05277 | |
0.05254 | |
0.05220 | |
0.05233 | |
0.05302 | |
0.05252 | |
0.05263 | |
0.05328 | |
0.05419 | |
0.05549 | |
0.05570 | |
0.05363 | |
0.05344 | |
0.05241 | |
0.05213 | |
0.05329 | |
0.05391 | |
0.05373 | |
0.05421 | |
0.05372 | |
0.05218 | |
0.05109 | |
0.04992 | |
0.04899 | |
0.04863 | |
0.04832 | |
0.04908 | |
0.04928 | |
0.04864 | |
0.04877 | |
0.04940 | |
0.04954 | |
0.04884 | |
0.04859 | |
0.04983 | |
0.05043 | |
0.04970 | |
0.04978 | |
0.05023 | |
0.05097 | |
0.05119 | |
0.05198 | |
0.05203 | |
0.05352 | |
0.05210 | |
0.05227 | |
0.05132 | |
0.05193 | |
0.05203 | |
0.05253 | |
0.05305 | |
0.05475 | |
0.05490 | |
0.05570 | |
0.05696 | |
0.05679 | |
0.05748 | |
0.05835 | |
0.05988 | |
0.06071 | |
0.05977 | |
0.05801 | |
0.05764 | |
0.05712 | |
0.05668 | |
0.05790 | |
0.05802 | |
0.05735 | |
0.05802 | |
0.05214 | |
0.05292 | |
0.05201 | |
0.05306 | |
0.05339 | |
0.05446 | |
0.05611 | |
0.05548 | |
0.05313 | |
0.05279 | |
0.05257 | |
0.05179 | |
0.05101 | |
0.05234 | |
0.05351 | |
0.05296 | |
0.05201 | |
0.05412 | |
0.05379 | |
0.05359 | |
0.05476 | |
0.05398 | |
0.05377 | |
0.05418 | |
0.05327 | |
0.05363 | |
0.05343 | |
0.05150 | |
0.05168 | |
0.05180 | |
0.05291 | |
0.05228 | |
0.05263 | |
0.05214 | |
0.05315 | |
0.05335 | |
0.05429 | |
0.05447 | |
0.05795 | |
0.05794 | |
0.05323 | |
0.05449 | |
0.05729 | |
0.05535 | |
0.05558 | |
0.05690 | |
0.05639 | |
0.05598 | |
0.05673 | |
0.05304 | |
0.05299 | |
0.05398 | |
0.04929 | |
0.05051 | |
0.05531 | |
0.05481 | |
0.05649 | |
0.05668 | |
0.05793 | |
0.05289 | |
0.05282 | |
0.05312 | |
0.05295 | |
0.05403 | |
0.05151 | |
0.04997 | |
0.04966 | |
0.05008 | |
0.04925 | |
0.04822 | |
0.04839 | |
0.04817 | |
0.04769 | |
0.04788 | |
0.04943 | |
0.04941 | |
0.04860 | |
0.04846 | |
0.04816 | |
0.05021 | |
0.04940 | |
0.04899 | |
0.04888 | |
0.04728 | |
0.04838 | |
0.04762 | |
0.05293 | |
0.05327 | |
0.05159 | |
0.05187 | |
0.05110 | |
0.05090 | |
0.05119 | |
0.05021 | |
0.05030 | |
0.05034 | |
0.05138 | |
0.05060 | |
0.05027 | |
0.05060 | |
0.04981 | |
0.04821 | |
0.04702 | |
0.04665 | |
0.04645 | |
0.04619 | |
0.04652 | |
0.04619 | |
0.04634 | |
0.04628 | |
0.04631 | |
0.04545 | |
0.04552 | |
0.04503 | |
0.04498 | |
0.04521 | |
0.04460 | |
0.04512 | |
0.04527 | |
0.04462 | |
0.04452 | |
0.04447 | |
0.04471 | |
0.04458 | |
0.04457 | |
0.04476 | |
0.04451 | |
0.04403 | |
0.04388 | |
0.04363 | |
0.04417 | |
0.04418 | |
0.04462 | |
0.04393 | |
0.04409 | |
0.04433 | |
0.04420 | |
0.04468 | |
0.04526 | |
0.04538 | |
0.04568 | |
0.04562 | |
0.04536 | |
0.04575 | |
0.04639 | |
0.04601 | |
0.04549 | |
0.04499 | |
0.04493 | |
0.04477 | |
0.04456 | |
0.04440 | |
0.04395 | |
0.04534 | |
0.04468 | |
0.04290 | |
0.04373 | |
0.04300 | |
0.04270 | |
0.04347 | |
0.04374 | |
0.04342 | |
0.04563 | |
0.04264 | |
0.04388 | |
0.04468 | |
0.04478 | |
0.04368 | |
0.04322 | |
0.04214 | |
0.04211 | |
0.04188 | |
0.04256 | |
0.04325 | |
0.04356 | |
0.04357 | |
0.04457 | |
0.04258 | |
0.04314 | |
0.04320 | |
0.04169 | |
0.04110 | |
0.04581 | |
0.04566 | |
0.04631 | |
0.04509 | |
0.04432 | |
0.04392 | |
0.04428 | |
0.04347 | |
0.04323 | |
0.04278 | |
0.04346 | |
0.04260 | |
0.04260 | |
0.04252 | |
0.04212 | |
0.04245 | |
0.04206 | |
0.04184 | |
0.04230 | |
0.04298 | |
0.04361 | |
0.04278 | |
0.04292 | |
0.04344 | |
0.04368 | |
0.04396 | |
0.04433 | |
0.04374 | |
0.04367 | |
0.04290 | |
0.04260 | |
0.04268 | |
0.04263 | |
0.04293 | |
0.04234 | |
0.04311 | |
0.04389 | |
0.04368 | |
0.04364 | |
0.04342 | |
0.04355 | |
0.04409 | |
0.04526 | |
0.04503 | |
0.04627 | |
0.04585 | |
0.04759 | |
0.04729 | |
0.04791 | |
0.04892 | |
0.04772 | |
0.04682 | |
0.04693 | |
0.04587 | |
0.04464 | |
0.04537 | |
0.04546 | |
0.04500 | |
0.04375 | |
0.04367 | |
0.04317 | |
0.04370 | |
0.04382 | |
0.04402 | |
0.04353 | |
0.04382 | |
0.04386 | |
0.04481 | |
0.04533 | |
0.04728 | |
0.04759 | |
0.04871 | |
0.04844 | |
0.04869 | |
0.04850 | |
0.04687 | |
0.04924 | |
0.04933 | |
0.04698 | |
0.04733 | |
0.04606 | |
0.04645 | |
0.04602 | |
0.04645 | |
0.04918 | |
0.04819 | |
0.04656 | |
0.04537 | |
0.04469 | |
0.04478 | |
0.04420 | |
0.04374 | |
0.04401 | |
0.04234 | |
0.04216 | |
0.04269 | |
0.04248 | |
0.04228 | |
0.04378 | |
0.04328 | |
0.04403 | |
0.04268 | |
0.04262 | |
0.04311 | |
0.04328 | |
0.04240 | |
0.04225 | |
0.04281 | |
0.04317 | |
0.04152 | |
0.04246 | |
0.04180 | |
0.04264 | |
0.04203 | |
0.04255 | |
0.04206 | |
0.04236 | |
0.04298 | |
0.04288 | |
0.04390 | |
0.04346 | |
0.04247 | |
0.04374 | |
0.04353 | |
0.04387 | |
0.04414 | |
0.04376 | |
0.04485 | |
0.04518 | |
0.04428 | |
0.04452 | |
0.04349 | |
0.04365 | |
0.04375 | |
0.04408 | |
0.04350 | |
0.04394 | |
0.04371 | |
0.04464 | |
0.04510 | |
0.04540 | |
0.04602 | |
0.04538 | |
0.04448 | |
0.04460 | |
0.04424 | |
0.04481 | |
0.04563 | |
0.04551 | |
0.04645 | |
0.04523 | |
0.04558 | |
0.04602 | |
0.04703 | |
0.04729 | |
0.04762 | |
0.04700 | |
0.04580 | |
0.04586 | |
0.04547 | |
0.04632 | |
0.04599 | |
0.04666 | |
0.04743 | |
0.04800 | |
0.04798 | |
0.04875 | |
0.04874 | |
0.04938 | |
0.05030 | |
0.05077 | |
0.05010 | |
0.04976 | |
0.04871 | |
0.04830 | |
0.04937 | |
0.04962 | |
0.04919 | |
0.04928 | |
0.04862 | |
0.04947 | |
0.04984 | |
0.04975 | |
0.05122 | |
0.05045 | |
0.05030 | |
0.05027 | |
0.05113 | |
0.05284 | |
0.05244 | |
0.05171 | |
0.05214 | |
0.05186 | |
0.05142 | |
0.04971 | |
0.04995 | |
0.04972 | |
0.05055 | |
0.05055 | |
0.05036 | |
0.05242 | |
0.05054 | |
0.05009 | |
0.05136 | |
0.05176 | |
0.05098 | |
0.04991 | |
0.04998 | |
0.04948 | |
0.04968 | |
0.05196 | |
0.05262 | |
0.05102 | |
0.04966 | |
0.05177 | |
0.05553 | |
0.05442 | |
0.05540 | |
0.06047 | |
0.06061 | |
0.05848 | |
0.05645 | |
0.05564 | |
0.05747 | |
0.05541 | |
0.05450 | |
0.05336 | |
0.05240 | |
0.05366 | |
0.05220 | |
0.05361 | |
0.05374 | |
0.05529 | |
0.05461 | |
0.05350 | |
0.05259 | |
0.05323 | |
0.05429 | |
0.05503 | |
0.05447 | |
0.05017 | |
0.04747 | |
0.04632 | |
0.04744 | |
0.04601 | |
0.04517 | |
0.04456 | |
0.04459 | |
0.04476 | |
0.04429 | |
0.04468 | |
0.04439 | |
0.04513 | |
0.04468 | |
0.04419 | |
0.04402 | |
0.04396 | |
0.04411 | |
0.04321 | |
0.04368 | |
0.04324 | |
0.04416 | |
0.04352 | |
0.04341 | |
0.04402 | |
0.04376 | |
0.04209 | |
0.04420 | |
0.04398 | |
0.04307 | |
0.04337 | |
0.04279 | |
0.04305 | |
0.04280 | |
0.04374 | |
0.04387 | |
0.04398 | |
0.04453 | |
0.04412 | |
0.04421 | |
0.04366 | |
0.04359 | |
0.04337 | |
0.04433 | |
0.04282 | |
0.04401 | |
0.04387 | |
0.04394 | |
0.04265 | |
0.04234 | |
0.04261 | |
0.04241 | |
0.04297 | |
0.04353 | |
0.04357 | |
0.04436 | |
0.04489 | |
0.04360 | |
0.04519 | |
0.04473 | |
0.04579 | |
0.04485 | |
0.04331 | |
0.04259 | |
0.04156 | |
0.04138 | |
0.04146 | |
0.04189 | |
0.04203 | |
0.04224 | |
0.04194 | |
0.04250 | |
0.04248 | |
0.04251 | |
0.04079 | |
0.04109 | |
0.04125 | |
0.04127 | |
0.04128 | |
0.04148 | |
0.04142 | |
0.04189 | |
0.04189 | |
0.04209 | |
0.04159 | |
0.04131 | |
0.04144 | |
0.04111 | |
0.04147 | |
0.04079 | |
0.04073 | |
0.04104 | |
0.04037 | |
0.04035 | |
0.03997 | |
0.04039 | |
0.04097 | |
0.04091 | |
0.04094 | |
0.04075 | |
0.04040 | |
0.04018 | |
0.04045 | |
0.04045 | |
0.04070 | |
0.04018 | |
0.04115 | |
0.04057 | |
0.04145 | |
0.04071 | |
0.04104 | |
0.04052 | |
0.04022 | |
0.04055 | |
0.04053 | |
0.04098 | |
0.04086 | |
0.04111 | |
0.04150 | |
0.04238 | |
0.04292 | |
0.04246 | |
0.04208 | |
0.04149 | |
0.04206 | |
0.04160 | |
0.04080 | |
0.04129 | |
0.04198 | |
0.04202 | |
0.04217 | |
0.04127 | |
0.04141 | |
0.04074 | |
0.04141 | |
0.04023 | |
0.03904 | |
0.03890 | |
0.03916 | |
0.03894 | |
0.03884 | |
0.03923 | |
0.03797 | |
0.03790 | |
0.03953 | |
0.03834 | |
0.03859 | |
0.03817 | |
0.03764 | |
0.03932 | |
0.03783 | |
0.03888 | |
0.03848 | |
0.03982 | |
0.04053 | |
0.04050 | |
0.04024 | |
0.04013 | |
0.04090 | |
0.04051 | |
0.04023 | |
0.03975 | |
0.04054 | |
0.04002 | |
0.03959 | |
0.03955 | |
0.03950 | |
0.03978 | |
0.03956 | |
0.04034 | |
0.04004 | |
0.04062 | |
0.04074 | |
0.04089 | |
0.04091 | |
0.04097 | |
0.04122 | |
0.04114 | |
0.04106 | |
0.04161 | |
0.04140 | |
0.04163 | |
0.04180 | |
0.04217 | |
0.04249 | |
0.04295 | |
0.04266 | |
0.04215 | |
0.04238 | |
0.04228 | |
0.04298 | |
0.04310 | |
0.04327 | |
0.04337 | |
0.04308 | |
0.04326 | |
0.04280 | |
0.04239 | |
0.04244 | |
0.04367 | |
0.04295 | |
0.04353 | |
0.04397 | |
0.04383 | |
0.04312 | |
0.04316 | |
0.04442 | |
0.04328 | |
0.04214 | |
0.04369 | |
0.04404 | |
0.04406 | |
0.04324 | |
0.04291 | |
0.04379 | |
0.04458 | |
0.04215 | |
0.04251 | |
0.04280 | |
0.04505 | |
0.04559 | |
0.04585 | |
0.04502 | |
0.04488 | |
0.04439 | |
0.04484 | |
0.04506 | |
0.04485 | |
0.04541 | |
0.04527 | |
0.04581 | |
0.04379 | |
0.04364 | |
0.04269 | |
0.04283 | |
0.04242 | |
0.04163 |