Історія денної ставки MRO /DEM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 мавританська угія = 0.008181 німецька марка
мінімум на
1 мавританська угія = 0.004397 німецька марка
Date | MRO/DEM |
---|---|
0.005049 | |
0.005065 | |
0.005074 | |
0.005102 | |
0.005098 | |
0.005055 | |
0.005052 | |
0.005049 | |
0.005045 | |
0.005045 | |
0.005055 | |
0.005051 | |
0.005077 | |
0.005077 | |
0.005087 | |
0.005055 | |
0.005046 | |
0.005039 | |
0.005037 | |
0.005025 | |
0.005025 | |
0.005053 | |
0.005092 | |
0.005061 | |
0.005025 | |
0.005027 | |
0.005090 | |
0.005077 | |
0.005105 | |
0.005112 | |
0.005131 | |
0.005126 | |
0.005137 | |
0.005106 | |
0.005104 | |
0.005089 | |
0.005062 | |
0.005064 | |
0.005037 | |
0.005036 | |
0.005028 | |
0.005027 | |
0.005001 | |
0.004977 | |
0.005037 | |
0.005051 | |
0.005044 | |
0.005046 | |
0.005109 | |
0.005103 | |
0.005088 | |
0.005074 | |
0.005029 | |
0.004990 | |
0.005014 | |
0.005008 | |
0.005018 | |
0.005147 | |
0.005175 | |
0.005220 | |
0.005184 | |
0.005156 | |
0.005114 | |
0.005053 | |
0.005067 | |
0.005095 | |
0.005152 | |
0.005172 | |
0.005187 | |
0.005199 | |
0.005217 | |
0.005205 | |
0.005267 | |
0.005377 | |
0.005338 | |
0.005514 | |
0.005557 | |
0.005594 | |
0.005658 | |
0.005622 | |
0.005644 | |
0.005712 | |
0.005516 | |
0.005425 | |
0.005515 | |
0.005518 | |
0.005510 | |
0.005403 | |
0.005401 | |
0.005383 | |
0.005382 | |
0.005439 | |
0.005455 | |
0.005285 | |
0.005211 | |
0.005255 | |
0.005269 | |
0.005137 | |
0.005139 | |
0.005168 | |
0.005286 | |
0.005218 | |
0.005234 | |
0.005126 | |
0.004990 | |
0.005026 | |
0.005056 | |
0.004918 | |
0.004851 | |
0.004869 | |
0.004812 | |
0.004939 | |
0.004875 | |
0.004814 | |
0.004867 | |
0.004853 | |
0.004872 | |
0.004858 | |
0.004854 | |
0.004855 | |
0.004851 | |
0.004873 | |
0.004820 | |
0.004728 | |
0.004723 | |
0.004719 | |
0.004717 | |
0.004742 | |
0.004715 | |
0.004684 | |
0.004672 | |
0.004638 | |
0.004614 | |
0.004644 | |
0.004665 | |
0.004652 | |
0.004668 | |
0.004614 | |
0.004641 | |
0.004646 | |
0.004618 | |
0.004617 | |
0.004593 | |
0.004599 | |
0.004520 | |
0.004494 | |
0.004479 | |
0.004485 | |
0.004506 | |
0.004513 | |
0.004543 | |
0.004535 | |
0.004549 | |
0.004599 | |
0.004636 | |
0.004655 | |
0.004591 | |
0.004623 | |
0.004547 | |
0.004504 | |
0.004516 | |
0.004546 | |
0.004540 | |
0.004512 | |
0.004536 | |
0.004505 | |
0.004471 | |
0.004483 | |
0.004477 | |
0.004509 | |
0.004524 | |
0.004589 | |
0.004626 | |
0.004619 | |
0.004633 | |
0.004706 | |
0.004639 | |
0.004655 | |
0.004638 | |
0.004647 | |
0.004691 | |
0.004657 | |
0.004616 | |
0.004635 | |
0.004590 | |
0.004645 | |
0.004614 | |
0.004668 | |
0.004658 | |
0.004655 | |
0.004782 | |
0.004829 | |
0.004842 | |
0.004871 | |
0.004858 | |
0.004831 | |
0.004847 | |
0.004924 | |
0.005025 | |
0.005020 | |
0.005068 | |
0.005025 | |
0.005061 | |
0.005042 | |
0.005017 | |
0.005073 | |
0.004967 | |
0.005090 | |
0.004907 | |
0.004806 | |
0.004916 | |
0.005050 | |
0.005055 | |
0.005021 | |
0.004952 | |
0.004972 | |
0.004937 | |
0.004920 | |
0.004894 | |
0.004891 | |
0.004939 | |
0.004920 | |
0.004952 | |
0.004946 | |
0.004976 | |
0.004947 | |
0.004965 | |
0.004923 | |
0.004936 | |
0.004913 | |
0.004969 | |
0.004993 | |
0.005026 | |
0.004983 | |
0.004979 | |
0.004959 | |
0.004997 | |
0.004935 | |
0.004944 | |
0.004885 | |
0.004873 | |
0.004917 | |
0.004890 | |
0.004866 | |
0.004885 | |
0.004854 | |
0.004806 | |
0.004881 | |
0.004840 | |
0.004871 | |
0.004894 | |
0.004906 | |
0.004878 | |
0.004891 | |
0.004898 | |
0.004866 | |
0.004846 | |
0.004867 | |
0.004889 | |
0.004842 | |
0.004833 | |
0.004866 | |
0.004833 | |
0.004821 | |
0.004843 | |
0.004857 | |
0.004791 | |
0.004793 | |
0.004819 | |
0.004775 | |
0.004773 | |
0.004767 | |
0.004805 | |
0.004827 | |
0.004824 | |
0.004825 | |
0.004834 | |
0.004782 | |
0.004880 | |
0.004803 | |
0.004815 | |
0.004779 | |
0.004730 | |
0.008181 | |
0.004739 | |
0.004668 | |
0.004688 | |
0.004725 | |
0.004717 | |
0.004689 | |
0.004767 | |
0.004799 | |
0.004760 | |
0.004693 | |
0.004698 | |
0.004699 | |
0.004673 | |
0.004726 | |
0.004702 | |
0.004724 | |
0.004673 | |
0.004702 | |
0.004732 | |
0.004666 | |
0.004598 | |
0.004611 | |
0.004535 | |
0.004500 | |
0.004436 | |
0.004459 | |
0.004469 | |
0.004423 | |
0.004460 | |
0.004465 | |
0.004467 | |
0.004443 | |
0.004472 | |
0.004455 | |
0.004456 | |
0.004489 | |
0.004504 | |
0.004612 | |
0.004596 | |
0.004645 | |
0.004669 | |
0.004658 | |
0.004640 | |
0.004610 | |
0.004675 | |
0.004726 | |
0.004685 | |
0.004542 | |
0.004558 | |
0.004562 | |
0.004510 | |
0.004479 | |
0.004472 | |
0.004513 | |
0.004494 | |
0.004559 | |
0.004557 | |
0.004565 | |
0.004603 | |
0.004627 | |
0.004711 | |
0.004767 | |
0.004769 | |
0.004853 | |
0.004858 | |
0.004840 | |
0.004827 | |
0.004866 | |
0.004835 | |
0.004956 | |
0.004989 | |
0.004988 | |
0.005021 | |
0.005101 | |
0.005123 | |
0.005102 | |
0.005011 | |
0.005090 | |
0.005125 | |
0.005173 | |
0.005169 | |
0.005157 | |
0.005166 | |
0.005092 | |
0.005131 | |
0.005081 | |
0.005162 | |
0.005169 | |
0.005231 | |
0.005233 | |
0.005276 | |
0.005158 | |
0.005113 | |
0.005185 | |
0.005164 | |
0.005107 | |
0.004975 | |
0.005002 | |
0.005047 | |
0.005002 | |
0.004956 | |
0.004922 | |
0.004905 | |
0.004937 | |
0.004912 | |
0.004978 | |
0.004933 | |
0.004889 | |
0.004935 | |
0.004980 | |
0.004971 | |
0.005020 | |
0.004985 | |
0.005189 | |
0.005145 | |
0.004974 | |
0.005068 | |
0.005070 | |
0.005023 | |
0.005140 | |
0.005052 | |
0.005111 | |
0.005124 | |
0.005139 | |
0.005140 | |
0.005128 | |
0.005114 | |
0.005161 | |
0.005240 | |
0.005220 | |
0.005269 | |
0.005335 | |
0.005316 | |
0.005250 | |
0.005259 | |
0.005532 | |
0.005229 | |
0.005326 | |
0.005664 | |
0.005579 | |
0.005773 | |
0.005886 | |
0.005968 | |
0.005765 | |
0.006097 | |
0.005910 | |
0.005853 | |
0.005859 |