Історія денної ставки MOP /RUB з субота, 3 квітень 2004.
Максимально було досягнуто
1 патака Макао = 17.7549 російський рубль
мінімум на
1 патака Макао = 2.8661 російський рубль
Date | MOP/RUB |
---|---|
11.3832 | |
11.3447 | |
11.5569 | |
11.5166 | |
11.6008 | |
11.4875 | |
11.4917 | |
11.5370 | |
11.3602 | |
11.2942 | |
11.3500 | |
11.4627 | |
11.4635 | |
11.3284 | |
11.2296 | |
11.1022 | |
10.9340 | |
10.8998 | |
11.3098 | |
11.0606 | |
11.4131 | |
11.2679 | |
11.3269 | |
11.3592 | |
11.0960 | |
11.0354 | |
11.4104 | |
11.4970 | |
11.5461 | |
11.7276 | |
12.0850 | |
12.3078 | |
12.2609 | |
11.9084 | |
11.9766 | |
11.8018 | |
11.9188 | |
11.8254 | |
11.5915 | |
12.2267 | |
11.9132 | |
11.4016 | |
11.2418 | |
11.2707 | |
11.2264 | |
11.1059 | |
10.4674 | |
10.4420 | |
10.3820 | |
10.0248 | |
9.9546 | |
9.9329 | |
9.9051 | |
9.6117 | |
9.9971 | |
10.1121 | |
10.1435 | |
9.2796 | |
9.3263 | |
9.2672 | |
9.2957 | |
9.1638 | |
8.8472 | |
8.6679 | |
8.5466 | |
8.5455 | |
8.6969 | |
8.8306 | |
8.5107 | |
8.5487 | |
7.9045 | |
7.8233 | |
7.6362 | |
7.5391 | |
7.5996 | |
7.6306 | |
7.6429 | |
7.7063 | |
7.6732 | |
7.8933 | |
7.1795 | |
7.1927 | |
7.4360 | |
7.4975 | |
7.5465 | |
7.6356 | |
7.4458 | |
7.6192 | |
7.6425 | |
7.7888 | |
7.2380 | |
7.1433 | |
7.7163 | |
7.0535 | |
6.5716 | |
6.7689 | |
7.1385 | |
7.5945 | |
7.9043 | |
7.2446 | |
7.9905 | |
8.6359 | |
8.7433 | |
9.2976 | |
13.2305 | |
14.8934 | |
17.7549 | |
13.0403 | |
10.0091 | |
9.5195 | |
9.4042 | |
9.6274 | |
9.8108 | |
9.4963 | |
9.3265 | |
9.2606 | |
9.1275 | |
9.2228 | |
9.1486 | |
9.2588 | |
9.2688 | |
9.3439 | |
9.0351 | |
8.8878 | |
8.9370 | |
8.7226 | |
8.8907 | |
8.9662 | |
9.0414 | |
9.0565 | |
9.1485 | |
9.0676 | |
9.1178 | |
9.1582 | |
9.2342 | |
9.1434 | |
9.1905 | |
9.1167 | |
9.2011 | |
9.3499 | |
9.3033 | |
9.1788 | |
9.0291 | |
9.1432 | |
9.0098 | |
9.1151 | |
9.1863 | |
9.1843 | |
9.2268 | |
9.2870 | |
9.3622 | |
9.3842 | |
9.5145 | |
9.6533 | |
9.5565 | |
9.4489 | |
9.3606 | |
9.1034 | |
9.3077 | |
9.2975 | |
9.2997 | |
9.1832 | |
9.3124 | |
9.5440 | |
9.4330 | |
9.2608 | |
9.3434 | |
9.3355 | |
9.2626 | |
9.3834 | |
9.2443 | |
9.2389 | |
9.5722 | |
9.5182 | |
9.5686 | |
9.5457 | |
10.0919 | |
9.5824 | |
9.7240 | |
9.6485 | |
9.7917 | |
9.9231 | |
9.5571 | |
9.4249 | |
9.4892 | |
9.2588 | |
9.3473 | |
9.2265 | |
9.2161 | |
9.1603 | |
8.9631 | |
8.9390 | |
8.8705 | |
8.9975 | |
8.7808 | |
8.6421 | |
8.7168 | |
8.5351 | |
8.6586 | |
8.9694 | |
9.1057 | |
9.2335 | |
9.3645 | |
9.3209 | |
9.4557 | |
9.3008 | |
9.5186 | |
9.9701 | |
10.0225 | |
9.3046 | |
9.3234 | |
8.2786 | |
8.1327 | |
7.9385 | |
8.0151 | |
7.9618 | |
7.8548 | |
7.6979 | |
7.6453 | |
7.7207 | |
7.7309 | |
7.7692 | |
7.7921 | |
7.8819 | |
7.9618 | |
7.9306 | |
7.9227 | |
7.9313 | |
7.8629 | |
7.8922 | |
7.8934 | |
7.9548 | |
8.0456 | |
8.0136 | |
7.8954 | |
7.9483 | |
8.1316 | |
8.2289 | |
8.1836 | |
8.2896 | |
8.0976 | |
8.1465 | |
7.8737 | |
7.8359 | |
7.7744 | |
7.9285 | |
7.7917 | |
7.7782 | |
7.9761 | |
8.0155 | |
8.0951 | |
7.9623 | |
7.9788 | |
8.0802 | |
8.0829 | |
7.9801 | |
7.8901 | |
7.9694 | |
8.0322 | |
8.0695 | |
7.9263 | |
7.9599 | |
8.1417 | |
8.1336 | |
8.1147 | |
8.1942 | |
8.1408 | |
8.1135 | |
8.1989 | |
8.2135 | |
8.2958 | |
8.2748 | |
8.5754 | |
8.5043 | |
8.2809 | |
8.2878 | |
8.2678 | |
8.3284 | |
8.1312 | |
8.4133 | |
8.1862 | |
8.1466 | |
8.0761 | |
8.1230 | |
8.2645 | |
8.0592 | |
8.1839 | |
8.4311 | |
8.7248 | |
8.4025 | |
8.3484 | |
8.2900 | |
8.3629 | |
7.8831 | |
7.7038 | |
7.7912 | |
7.7117 | |
7.7239 | |
7.8453 | |
7.7785 | |
7.8411 | |
7.7744 | |
7.6623 | |
7.7110 | |
7.6124 | |
7.6544 | |
7.7819 | |
7.7841 | |
7.6486 | |
7.5770 | |
7.5327 | |
7.1128 | |
7.0899 | |
7.1716 | |
7.0479 | |
6.9970 | |
6.9064 | |
7.0032 | |
7.1692 | |
7.1123 | |
6.9963 | |
7.0169 | |
6.9978 | |
7.0803 | |
7.1687 | |
7.2254 | |
7.2807 | |
7.3175 | |
7.3122 | |
7.2538 | |
7.3374 | |
7.4032 | |
7.2670 | |
7.2198 | |
7.1593 | |
7.1122 | |
7.2473 | |
7.1902 | |
7.1367 | |
7.2152 | |
7.0811 | |
7.1621 | |
7.2794 | |
7.3390 | |
7.4163 | |
7.4433 | |
7.4978 | |
7.4584 | |
7.3917 | |
7.4961 | |
7.3691 | |
7.3388 | |
7.2794 | |
7.0941 | |
7.0625 | |
7.0254 | |
7.0823 | |
7.0246 | |
7.2559 | |
7.1085 | |
6.9536 | |
6.9739 | |
7.1302 | |
6.9991 | |
7.1074 | |
7.1660 | |
7.3463 | |
7.2791 | |
7.2700 | |
7.2353 | |
7.2486 | |
7.3689 | |
7.4878 | |
7.4448 | |
7.4830 | |
7.5179 | |
7.6424 | |
7.6184 | |
7.7249 | |
7.6278 | |
7.9772 | |
8.1056 | |
7.9997 | |
8.2402 | |
7.9681 | |
7.9232 | |
7.7754 | |
7.8933 | |
7.7579 | |
7.7950 | |
7.9888 | |
8.0832 | |
8.0891 | |
8.1341 | |
8.0856 | |
8.1055 | |
7.9985 | |
8.1086 | |
8.3667 | |
8.1833 | |
7.8638 | |
8.0080 | |
7.9882 | |
8.2122 | |
8.0426 | |
8.0867 | |
8.2826 | |
8.2609 | |
8.3252 | |
8.1537 | |
8.2677 | |
8.1008 | |
8.2983 | |
8.3408 | |
8.4297 | |
8.4541 | |
8.6281 | |
8.4895 | |
8.7882 | |
9.1071 | |
9.4581 | |
9.5786 | |
9.9056 | |
9.5919 | |
9.4433 | |
9.9360 | |
9.6121 | |
9.3280 | |
9.2050 | |
8.7772 | |
8.8926 | |
8.7007 | |
8.5321 | |
8.2689 | |
8.1248 | |
8.3567 | |
8.0777 | |
7.9821 | |
7.8599 | |
7.7937 | |
7.7989 | |
8.1299 | |
8.2832 | |
8.2836 | |
8.4817 | |
8.6325 | |
8.0848 | |
8.8856 | |
8.1553 | |
7.9178 | |
7.9089 | |
7.4516 | |
7.1416 | |
7.0728 | |
7.1016 | |
6.9540 | |
6.7599 | |
6.8955 | |
7.0229 | |
6.6785 | |
6.2488 | |
6.1591 | |
6.3999 | |
6.5161 | |
6.5020 | |
6.6747 | |
6.5751 | |
7.0128 | |
7.2046 | |
7.4273 | |
7.7784 | |
7.5756 | |
7.7977 | |
7.9771 | |
7.9158 | |
8.2717 | |
8.5957 | |
8.5506 | |
8.1353 | |
7.8768 | |
7.5711 | |
7.3376 | |
6.9579 | |
7.2656 | |
6.6949 | |
6.3864 | |
5.6538 | |
5.9079 | |
5.7821 | |
5.4269 | |
5.2840 | |
5.1224 | |
5.0714 | |
4.9823 | |
4.9147 | |
4.8355 | |
4.7967 | |
4.6292 | |
4.6633 | |
4.5155 | |
4.5197 | |
4.5090 | |
4.4858 | |
4.4397 | |
4.4088 | |
4.2978 | |
4.3149 | |
4.2526 | |
4.2832 | |
4.3362 | |
4.3027 | |
4.3815 | |
4.2797 | |
4.3419 | |
4.3929 | |
4.4775 | |
4.4943 | |
4.4604 | |
4.4937 | |
4.4538 | |
4.4071 | |
4.5288 | |
4.5481 | |
4.5537 | |
4.5560 | |
4.4465 | |
4.4060 | |
4.3570 | |
4.4234 | |
4.3290 | |
4.2211 | |
4.1634 | |
4.1561 | |
4.0970 | |
4.1022 | |
4.1214 | |
4.1010 | |
4.1592 | |
4.1187 | |
4.0812 | |
4.1056 | |
4.0529 | |
3.9914 | |
3.9998 | |
4.0397 | |
4.0335 | |
4.0537 | |
3.9837 | |
4.0457 | |
4.1644 | |
4.1697 | |
4.1393 | |
4.1214 | |
4.1230 | |
4.1192 | |
4.1039 | |
4.0513 | |
4.0890 | |
4.1578 | |
4.1189 | |
4.1089 | |
3.9740 | |
4.0378 | |
3.9978 | |
3.9175 | |
3.9142 | |
3.9217 | |
3.8831 | |
3.8937 | |
3.9532 | |
3.9262 | |
3.9158 | |
3.8925 | |
3.8472 | |
3.8548 | |
3.8449 | |
3.8510 | |
3.7835 | |
3.7698 | |
3.7744 | |
3.7465 | |
3.7755 | |
3.7885 | |
3.7905 | |
3.8143 | |
3.8286 | |
3.8344 | |
3.8736 | |
3.8603 | |
3.8758 | |
3.8959 | |
3.9518 | |
3.9562 | |
3.9603 | |
3.9469 | |
3.8792 | |
3.8796 | |
3.9027 | |
3.9062 | |
3.9099 | |
3.8407 | |
3.9686 | |
4.0559 | |
3.9775 | |
4.0206 | |
3.9795 | |
3.9755 | |
4.0249 | |
4.0787 | |
4.1023 | |
4.1327 | |
4.0747 | |
4.1553 | |
4.0507 | |
4.0860 | |
4.2022 | |
3.9976 | |
3.9049 | |
3.7958 | |
3.7602 | |
3.6776 | |
3.6942 | |
3.7107 | |
3.7000 | |
3.6619 | |
3.6226 | |
3.6540 | |
3.7041 | |
3.6643 | |
3.6436 | |
3.7265 | |
3.7414 | |
3.7801 | |
3.8075 | |
3.8740 | |
3.9655 | |
3.9904 | |
4.0253 | |
3.8939 | |
3.9971 | |
3.9415 | |
3.8583 | |
3.8997 | |
3.8784 | |
3.7851 | |
3.8191 | |
3.7612 | |
3.8529 | |
3.8232 | |
3.9505 | |
4.0446 | |
4.0337 | |
3.8402 | |
3.7862 | |
3.6711 | |
3.5859 | |
3.6128 | |
3.6319 | |
3.5781 | |
3.4472 | |
3.4619 | |
3.5133 | |
3.5090 | |
3.4767 | |
3.5194 | |
3.5043 | |
3.4975 | |
3.4765 | |
3.5151 | |
3.5692 | |
3.5199 | |
3.4819 | |
3.4353 | |
3.4765 | |
3.5189 | |
3.5112 | |
3.5413 | |
3.5377 | |
3.5110 | |
3.5496 | |
3.5197 | |
3.5856 | |
3.6393 | |
3.6625 | |
3.6795 | |
3.7150 | |
3.7119 | |
3.7417 | |
3.8523 | |
3.8050 | |
3.8047 | |
3.8306 | |
3.8365 | |
3.9107 | |
3.8934 | |
3.8967 | |
3.8720 | |
3.8359 | |
3.8452 | |
3.7660 | |
3.8065 | |
3.7452 | |
3.8195 | |
3.8089 | |
3.8684 | |
3.8491 | |
3.8303 | |
3.8273 | |
3.8285 | |
3.8223 | |
3.7532 | |
3.7746 | |
3.7833 | |
3.7971 | |
3.8661 | |
3.8790 | |
3.8521 | |
3.8325 | |
3.9069 | |
3.9417 | |
3.8541 | |
3.8862 | |
3.8007 | |
3.7290 | |
3.6439 | |
3.6424 | |
3.6572 | |
3.6263 | |
3.6753 | |
3.6880 | |
3.7182 | |
3.6536 | |
3.7243 | |
3.7567 | |
3.7591 | |
3.7627 | |
3.8227 | |
3.8001 | |
3.7674 | |
3.7123 | |
3.6729 | |
3.7648 | |
3.7106 | |
3.8074 | |
3.7767 | |
3.7173 | |
3.6786 | |
3.5926 | |
3.5758 | |
3.5838 | |
3.6641 | |
3.6106 | |
3.6713 | |
3.7066 | |
3.7513 | |
3.7572 | |
3.8151 | |
3.8498 | |
3.9544 | |
3.9797 | |
3.9318 | |
4.0568 | |
3.9675 | |
3.8778 | |
3.8471 | |
3.8574 | |
4.1023 | |
3.9520 | |
3.8962 | |
3.9217 | |
3.9215 | |
3.9265 | |
3.8276 | |
3.8711 | |
4.0022 | |
4.0607 | |
4.1357 | |
4.1584 | |
4.2248 | |
4.1964 | |
4.1635 | |
4.2492 | |
4.1667 | |
4.3254 | |
4.4417 | |
4.5233 | |
4.5082 | |
4.3933 | |
4.4899 | |
4.5252 | |
4.1071 | |
4.1356 | |
3.8904 | |
3.6549 | |
3.6392 | |
3.5637 | |
3.4872 | |
3.5086 | |
3.5090 | |
3.4423 | |
3.4456 | |
3.3478 | |
3.3776 | |
3.4057 | |
3.2784 | |
3.2765 | |
3.2573 | |
3.1753 | |
3.1584 | |
3.1901 | |
3.1623 | |
3.0829 | |
3.0581 | |
3.0513 | |
3.0186 | |
2.9213 | |
2.9077 | |
2.9028 | |
2.8916 | |
2.9354 | |
2.9336 | |
2.9446 | |
2.9411 | |
2.9461 | |
2.9443 | |
2.9470 | |
2.9459 | |
2.9584 | |
2.9686 | |
2.9591 | |
2.9288 | |
2.9069 | |
2.9517 | |
2.9250 | |
2.9695 | |
2.9380 | |
2.9632 | |
2.9992 | |
3.0464 | |
3.0735 | |
3.0711 | |
3.0433 | |
3.0539 | |
3.0922 | |
3.0361 | |
3.0327 | |
3.0429 | |
3.0844 | |
3.0882 | |
3.0365 | |
3.0485 | |
3.0469 | |
3.0507 | |
3.0532 | |
3.0794 | |
3.0911 | |
3.1164 | |
3.1057 | |
3.1233 | |
3.1121 | |
3.1150 | |
3.1673 | |
3.2008 | |
3.2000 | |
3.2000 | |
3.1977 | |
3.1711 | |
3.1542 | |
3.1604 | |
3.1550 | |
3.1583 | |
3.1747 | |
3.1815 | |
3.2066 | |
3.2172 | |
3.2164 | |
3.2181 | |
3.2195 | |
3.2168 | |
3.2155 | |
3.2087 | |
3.2065 | |
3.1902 | |
3.1930 | |
3.2120 | |
3.2396 | |
3.2456 | |
3.2517 | |
3.2469 | |
3.2735 | |
3.2557 | |
3.2627 | |
3.2927 | |
3.3138 | |
3.2894 | |
3.3100 | |
3.3170 | |
3.3346 | |
3.2732 | |
3.2979 | |
3.3036 | |
3.2832 | |
3.2590 | |
3.2972 | |
3.3315 | |
3.3287 | |
3.3276 | |
3.3528 | |
3.3508 | |
3.3483 | |
3.3603 | |
3.3458 | |
3.3208 | |
3.3437 | |
3.3440 | |
3.3444 | |
3.3411 | |
3.3129 | |
3.3460 | |
3.3521 | |
3.3580 | |
3.3702 | |
3.3694 | |
3.3519 | |
3.3437 | |
3.3987 | |
3.3842 | |
3.3940 | |
3.3265 | |
3.4028 | |
3.3775 | |
3.3652 | |
3.3846 | |
3.4159 | |
3.4438 | |
3.4808 | |
3.4820 | |
3.4722 | |
3.4783 | |
3.4633 | |
3.5057 | |
3.4797 | |
3.5288 | |
3.5222 | |
3.5425 | |
3.5158 | |
3.5067 | |
3.4861 | |
3.5478 | |
3.6065 | |
3.5955 | |
3.5912 | |
3.5817 | |
3.6135 | |
3.6370 | |
3.5952 | |
3.5771 | |
3.6188 | |
3.5953 | |
3.5815 | |
3.5855 | |
3.5785 | |
3.5752 | |
3.5739 | |
3.5572 | |
3.5653 | |
3.5438 | |
3.5099 | |
3.5702 | |
3.5721 | |
3.5326 | |
3.5463 | |
3.5651 | |
3.5859 | |
3.5697 | |
3.5776 | |
3.5870 | |
3.5550 | |
3.5476 | |
3.5600 | |
3.5505 | |
3.5007 | |
3.5094 | |
3.4854 | |
3.4704 | |
3.4786 | |
3.4646 | |
3.4455 | |
3.4436 | |
3.4781 | |
3.4320 | |
3.4314 | |
3.4142 | |
3.4315 | |
3.4398 | |
3.4713 | |
3.5027 | |
3.5011 | |
3.4920 | |
3.4879 | |
3.4768 | |
3.4705 | |
3.4766 | |
3.4695 | |
3.4723 | |
3.5159 | |
3.4987 | |
3.4993 | |
3.5513 | |
3.5813 | |
3.5907 | |
3.5972 | |
3.6180 | |
3.6182 | |
3.6283 | |
3.6213 | |
3.6485 | |
3.6513 | |
3.6431 | |
3.6351 | |
3.6429 | |
3.6500 | |
3.6391 | |
3.6493 | |
3.6118 | |
3.6373 | |
3.6198 | |
3.5936 | |
3.6149 | |
3.6136 | |
3.6132 | |
3.6154 | |
3.6172 | |
3.6117 | |
3.6125 | |
3.6105 | |
3.6041 | |
3.6114 | |
3.5985 | |
3.5771 | |
3.5527 | |
3.5560 |