Історія денної ставки MKD /RUB з середа, 31 березень 2004.
Максимально було досягнуто
1 македонський денар = 2.5131 російський рубль
мінімум на
1 македонський денар = 0.5405 російський рубль
Date | MKD/RUB |
---|---|
1.6056 | |
1.5982 | |
1.6208 | |
1.6105 | |
1.6124 | |
1.6292 | |
1.6142 | |
1.6346 | |
1.6215 | |
1.6132 | |
1.6120 | |
1.6261 | |
1.6153 | |
1.5973 | |
1.5816 | |
1.5700 | |
1.5567 | |
1.5609 | |
1.6181 | |
1.6008 | |
1.6482 | |
1.6069 | |
1.5949 | |
1.6090 | |
1.5833 | |
1.5756 | |
1.5949 | |
1.6142 | |
1.6010 | |
1.6363 | |
1.6684 | |
1.7045 | |
1.6861 | |
1.6511 | |
1.6764 | |
1.6612 | |
1.6886 | |
1.6823 | |
1.6567 | |
1.7439 | |
1.7128 | |
1.6400 | |
1.6261 | |
1.6542 | |
1.6155 | |
1.5881 | |
1.4961 | |
1.4903 | |
1.4631 | |
1.4064 | |
1.3949 | |
1.4057 | |
1.4121 | |
1.3877 | |
1.4410 | |
1.4616 | |
1.4551 | |
1.3062 | |
1.3071 | |
1.2893 | |
1.3004 | |
1.2896 | |
1.2444 | |
1.2315 | |
1.2167 | |
1.2077 | |
1.2197 | |
1.2295 | |
1.1780 | |
1.1794 | |
1.0815 | |
1.0666 | |
1.0334 | |
1.0084 | |
1.0282 | |
1.0034 | |
0.9967 | |
0.9935 | |
0.9869 | |
1.0050 | |
0.9233 | |
0.9105 | |
0.9752 | |
0.9974 | |
0.9834 | |
1.0020 | |
0.9709 | |
1.0174 | |
1.0232 | |
1.0491 | |
0.9704 | |
0.9509 | |
1.0238 | |
0.9642 | |
0.9124 | |
0.9339 | |
0.9834 | |
1.0653 | |
1.1173 | |
1.0165 | |
1.0945 | |
1.1973 | |
1.2057 | |
1.3066 | |
1.9076 | |
2.1301 | |
2.5131 | |
1.9122 | |
1.4760 | |
1.4041 | |
1.4004 | |
1.4002 | |
1.4463 | |
1.4107 | |
1.3768 | |
1.3702 | |
1.3492 | |
1.3563 | |
1.3459 | |
1.3622 | |
1.3647 | |
1.3676 | |
1.3380 | |
1.3395 | |
1.3483 | |
1.3163 | |
1.3418 | |
1.3475 | |
1.3677 | |
1.3800 | |
1.3985 | |
1.3926 | |
1.4085 | |
1.4084 | |
1.4129 | |
1.4013 | |
1.4033 | |
1.4082 | |
1.4104 | |
1.4300 | |
1.4322 | |
1.4136 | |
1.3978 | |
1.4142 | |
1.4170 | |
1.4410 | |
1.4573 | |
1.4570 | |
1.4561 | |
1.4636 | |
1.4663 | |
1.4740 | |
1.4908 | |
1.4947 | |
1.4582 | |
1.4448 | |
1.4497 | |
1.4084 | |
1.4327 | |
1.4528 | |
1.4657 | |
1.4437 | |
1.4544 | |
1.4915 | |
1.4844 | |
1.4498 | |
1.4712 | |
1.4814 | |
1.4643 | |
1.4878 | |
1.4553 | |
1.4488 | |
1.4801 | |
1.4609 | |
1.4684 | |
1.4634 | |
1.5224 | |
1.4657 | |
1.4825 | |
1.4770 | |
1.4943 | |
1.4993 | |
1.4581 | |
1.4491 | |
1.4527 | |
1.4310 | |
1.4283 | |
1.4196 | |
1.4017 | |
1.3949 | |
1.3650 | |
1.3244 | |
1.3037 | |
1.3185 | |
1.2799 | |
1.2612 | |
1.2735 | |
1.2473 | |
1.2485 | |
1.2669 | |
1.2796 | |
1.2931 | |
1.3230 | |
1.3083 | |
1.3318 | |
1.3074 | |
1.3298 | |
1.4275 | |
1.3845 | |
1.3502 | |
1.3850 | |
1.1972 | |
1.1508 | |
1.1175 | |
1.1347 | |
1.1424 | |
1.1275 | |
1.1095 | |
1.1086 | |
1.1255 | |
1.1296 | |
1.1233 | |
1.1317 | |
1.1412 | |
1.1557 | |
1.1445 | |
1.1497 | |
1.1465 | |
1.1475 | |
1.1500 | |
1.1562 | |
1.1503 | |
1.1592 | |
1.1491 | |
1.1406 | |
1.1491 | |
1.1776 | |
1.1913 | |
1.1941 | |
1.2067 | |
1.1936 | |
1.1986 | |
1.1499 | |
1.1531 | |
1.1466 | |
1.1605 | |
1.1613 | |
1.1584 | |
1.1709 | |
1.1887 | |
1.1896 | |
1.1709 | |
1.1709 | |
1.1926 | |
1.1881 | |
1.1676 | |
1.1672 | |
1.1808 | |
1.1882 | |
1.1884 | |
1.1777 | |
1.1859 | |
1.2027 | |
1.2068 | |
1.2096 | |
1.2100 | |
1.2060 | |
1.2170 | |
1.2241 | |
1.2269 | |
1.2493 | |
1.2335 | |
1.2864 | |
1.2734 | |
1.2279 | |
1.2367 | |
1.2288 | |
1.2373 | |
1.2207 | |
1.2424 | |
1.2246 | |
1.2177 | |
1.2162 | |
1.2358 | |
1.2444 | |
1.2216 | |
1.2578 | |
1.2917 | |
1.3292 | |
1.2815 | |
1.2799 | |
1.2504 | |
1.2520 | |
1.1962 | |
1.1836 | |
1.1957 | |
1.1850 | |
1.1916 | |
1.1986 | |
1.1933 | |
1.1974 | |
1.2049 | |
1.1791 | |
1.1768 | |
1.1788 | |
1.1987 | |
1.2194 | |
1.2352 | |
1.2255 | |
1.2319 | |
1.2100 | |
1.1496 | |
1.1584 | |
1.1576 | |
1.1402 | |
1.1309 | |
1.1135 | |
1.1356 | |
1.1545 | |
1.1515 | |
1.1305 | |
1.1246 | |
1.1225 | |
1.1172 | |
1.1235 | |
1.1182 | |
1.1229 | |
1.1274 | |
1.1335 | |
1.1303 | |
1.1293 | |
1.1251 | |
1.0994 | |
1.0958 | |
1.1008 | |
1.0961 | |
1.1113 | |
1.1037 | |
1.1087 | |
1.1285 | |
1.1120 | |
1.1158 | |
1.1266 | |
1.1339 | |
1.1441 | |
1.1496 | |
1.1436 | |
1.1343 | |
1.1050 | |
1.1156 | |
1.0963 | |
1.0714 | |
1.0580 | |
1.0373 | |
1.0349 | |
1.0233 | |
1.0320 | |
1.0077 | |
1.0390 | |
1.0111 | |
0.9862 | |
0.9685 | |
0.9850 | |
0.9736 | |
1.0018 | |
1.0026 | |
1.0196 | |
1.0032 | |
1.0024 | |
0.9999 | |
0.9997 | |
1.0308 | |
1.0437 | |
1.0437 | |
1.0323 | |
1.0357 | |
1.0470 | |
1.0373 | |
1.0472 | |
1.0564 | |
1.1172 | |
1.1177 | |
1.1084 | |
1.1538 | |
1.1471 | |
1.1286 | |
1.1022 | |
1.1316 | |
1.1276 | |
1.1398 | |
1.1706 | |
1.1746 | |
1.1807 | |
1.1856 | |
1.1741 | |
1.1919 | |
1.1648 | |
1.1655 | |
1.2170 | |
1.1695 | |
1.1310 | |
1.1518 | |
1.1568 | |
1.1740 | |
1.1817 | |
1.1860 | |
1.2174 | |
1.1961 | |
1.2173 | |
1.2024 | |
1.2291 | |
1.1960 | |
1.2116 | |
1.2219 | |
1.2462 | |
1.2468 | |
1.2512 | |
1.2442 | |
1.2710 | |
1.3015 | |
1.3503 | |
1.3874 | |
1.4565 | |
1.3980 | |
1.3377 | |
1.3998 | |
1.3655 | |
1.3160 | |
1.3022 | |
1.2473 | |
1.2537 | |
1.2394 | |
1.1951 | |
1.1383 | |
1.1266 | |
1.1676 | |
1.1290 | |
1.1390 | |
1.1354 | |
1.1467 | |
1.1486 | |
1.1794 | |
1.2039 | |
1.2042 | |
1.2449 | |
1.2473 | |
1.1780 | |
1.3236 | |
1.1763 | |
1.1298 | |
1.1226 | |
1.0648 | |
1.0062 | |
1.0128 | |
1.0178 | |
1.0103 | |
0.9935 | |
1.0069 | |
1.0241 | |
0.9453 | |
0.8909 | |
0.9051 | |
0.9279 | |
0.9433 | |
0.9125 | |
0.9280 | |
0.9114 | |
0.9888 | |
1.0164 | |
1.0443 | |
1.0669 | |
1.0700 | |
1.1331 | |
1.1747 | |
1.1693 | |
1.2148 | |
1.2640 | |
1.2713 | |
1.2161 | |
1.2056 | |
1.1950 | |
1.1641 | |
1.1079 | |
1.1703 | |
1.0740 | |
1.0321 | |
0.9089 | |
0.9542 | |
0.9313 | |
0.8810 | |
0.8689 | |
0.8493 | |
0.8320 | |
0.8150 | |
0.8133 | |
0.8074 | |
0.8060 | |
0.7801 | |
0.7966 | |
0.7772 | |
0.7842 | |
0.7834 | |
0.7822 | |
0.7795 | |
0.7740 | |
0.7575 | |
0.7593 | |
0.7508 | |
0.7537 | |
0.7622 | |
0.7593 | |
0.7732 | |
0.7564 | |
0.7721 | |
0.7850 | |
0.8054 | |
0.8072 | |
0.8007 | |
0.8089 | |
0.7916 | |
0.7868 | |
0.8075 | |
0.8208 | |
0.8195 | |
0.8137 | |
0.7910 | |
0.7821 | |
0.7683 | |
0.7770 | |
0.7691 | |
0.7427 | |
0.7371 | |
0.7372 | |
0.7342 | |
0.7275 | |
0.7343 | |
0.7273 | |
0.7308 | |
0.7231 | |
0.7148 | |
0.7144 | |
0.7320 | |
0.7152 | |
0.7104 | |
0.7116 | |
0.7109 | |
0.7110 | |
0.6988 | |
0.7008 | |
0.7079 | |
0.7176 | |
0.7177 | |
0.7141 | |
0.7091 | |
0.7073 | |
0.7051 | |
0.6924 | |
0.6898 | |
0.7017 | |
0.6997 | |
0.7025 | |
0.6853 | |
0.6923 | |
0.6644 | |
0.6551 | |
0.6541 | |
0.6647 | |
0.6600 | |
0.6595 | |
0.6706 | |
0.6665 | |
0.6575 | |
0.6478 | |
0.6457 | |
0.6530 | |
0.6512 | |
0.6570 | |
0.6481 | |
0.6397 | |
0.6411 | |
0.6364 | |
0.6398 | |
0.6427 | |
0.6413 | |
0.6422 | |
0.6480 | |
0.6495 | |
0.6549 | |
0.6521 | |
0.6530 | |
0.6501 | |
0.6588 | |
0.6596 | |
0.6609 | |
0.6619 | |
0.6562 | |
0.6499 | |
0.6514 | |
0.6517 | |
0.6565 | |
0.6228 | |
0.6446 | |
0.6604 | |
0.6481 | |
0.6415 | |
0.6367 | |
0.6364 | |
0.6403 | |
0.6510 | |
0.6655 | |
0.6674 | |
0.6671 | |
0.6750 | |
0.6643 | |
0.6667 | |
0.6840 | |
0.6549 | |
0.6473 | |
0.6348 | |
0.6381 | |
0.6328 | |
0.6310 | |
0.6315 | |
0.6291 | |
0.6351 | |
0.6272 | |
0.6253 | |
0.6320 | |
0.6302 | |
0.6336 | |
0.6423 | |
0.6434 | |
0.6407 | |
0.6484 | |
0.6559 | |
0.6541 | |
0.6668 | |
0.6773 | |
0.6630 | |
0.6795 | |
0.6811 | |
0.6756 | |
0.6804 | |
0.6812 | |
0.6760 | |
0.6859 | |
0.6880 | |
0.6980 | |
0.6885 | |
0.7023 | |
0.7052 | |
0.7129 | |
0.6856 | |
0.6770 | |
0.6779 | |
0.6796 | |
0.6817 | |
0.6762 | |
0.6672 | |
0.6499 | |
0.6510 | |
0.6453 | |
0.6447 | |
0.6585 | |
0.6535 | |
0.6526 | |
0.6560 | |
0.6624 | |
0.6553 | |
0.6532 | |
0.6498 | |
0.6539 | |
0.6644 | |
0.6626 | |
0.6557 | |
0.6610 | |
0.6583 | |
0.6490 | |
0.6487 | |
0.6470 | |
0.6450 | |
0.6481 | |
0.6497 | |
0.6433 | |
0.6514 | |
0.6649 | |
0.6585 | |
0.6502 | |
0.6489 | |
0.6628 | |
0.6527 | |
0.6575 | |
0.6645 | |
0.6775 | |
0.6676 | |
0.6933 | |
0.6877 | |
0.6958 | |
0.6980 | |
0.6891 | |
0.6898 | |
0.6806 | |
0.6826 | |
0.6693 | |
0.6598 | |
0.6429 | |
0.6434 | |
0.6347 | |
0.6349 | |
0.6395 | |
0.6488 | |
0.6437 | |
0.6383 | |
0.6423 | |
0.6345 | |
0.6351 | |
0.6208 | |
0.6198 | |
0.6254 | |
0.6165 | |
0.6199 | |
0.6281 | |
0.6137 | |
0.6315 | |
0.6292 | |
0.6329 | |
0.6407 | |
0.6424 | |
0.6458 | |
0.6481 | |
0.6533 | |
0.6530 | |
0.6635 | |
0.6628 | |
0.6682 | |
0.6682 | |
0.6822 | |
0.6898 | |
0.6956 | |
0.6957 | |
0.6957 | |
0.7063 | |
0.6968 | |
0.7131 | |
0.7210 | |
0.7164 | |
0.7202 | |
0.7008 | |
0.6974 | |
0.6998 | |
0.7054 | |
0.7068 | |
0.7138 | |
0.7133 | |
0.7146 | |
0.7174 | |
0.7288 | |
0.7306 | |
0.7385 | |
0.7403 | |
0.7340 | |
0.7440 | |
0.7344 | |
0.7229 | |
0.7154 | |
0.7147 | |
0.7472 | |
0.7158 | |
0.7138 | |
0.7083 | |
0.7079 | |
0.7097 | |
0.7094 | |
0.7069 | |
0.7039 | |
0.7184 | |
0.7127 | |
0.7113 | |
0.7139 | |
0.7259 | |
0.7324 | |
0.7306 | |
0.7362 | |
0.7353 | |
0.7276 | |
0.7429 | |
0.7521 | |
0.7311 | |
0.7613 | |
0.7528 | |
0.6957 | |
0.7109 | |
0.6793 | |
0.6471 | |
0.6768 | |
0.6488 | |
0.6140 | |
0.5878 | |
0.5767 | |
0.5731 | |
0.5685 | |
0.5625 | |
0.5644 | |
0.5531 | |
0.5738 | |
0.5829 | |
0.5794 | |
0.5944 | |
0.6007 | |
0.5900 | |
0.5878 | |
0.5896 | |
0.5908 | |
0.5871 | |
0.5928 | |
0.5947 | |
0.5987 | |
0.6018 | |
0.5993 | |
0.6007 | |
0.6046 | |
0.5978 | |
0.5949 | |
0.6083 | |
0.5977 | |
0.6074 | |
0.6000 | |
0.5967 | |
0.5999 | |
0.6043 | |
0.6087 | |
0.6028 | |
0.6053 | |
0.6041 | |
0.5980 | |
0.6046 | |
0.5939 | |
0.5955 | |
0.5901 | |
0.5882 | |
0.5838 | |
0.5901 | |
0.5894 | |
0.5859 | |
0.5914 | |
0.5838 | |
0.5856 | |
0.5808 | |
0.5811 | |
0.5842 | |
0.5841 | |
0.5906 | |
0.5842 | |
0.5817 | |
0.5815 | |
0.5787 | |
0.5744 | |
0.5750 | |
0.5730 | |
0.5771 | |
0.5741 | |
0.5746 | |
0.5767 | |
0.5708 | |
0.5725 | |
0.5652 | |
0.5683 | |
0.5728 | |
0.5669 | |
0.5723 | |
0.5713 | |
0.5674 | |
0.5673 | |
0.5661 | |
0.5659 | |
0.5634 | |
0.5686 | |
0.5687 | |
0.5677 | |
0.5717 | |
0.5733 | |
0.5727 | |
0.5673 | |
0.5674 | |
0.5635 | |
0.5680 | |
0.5646 | |
0.5673 | |
0.5602 | |
0.5616 | |
0.5616 | |
0.5617 | |
0.5595 | |
0.5613 | |
0.5572 | |
0.5609 | |
0.5619 | |
0.5673 | |
0.5625 | |
0.5678 | |
0.5645 | |
0.5643 | |
0.5659 | |
0.5644 | |
0.5592 | |
0.5580 | |
0.5520 | |
0.5567 | |
0.5497 | |
0.5476 | |
0.5531 | |
0.5549 | |
0.5540 | |
0.5533 | |
0.5550 | |
0.5611 | |
0.5584 | |
0.5585 | |
0.5556 | |
0.5621 | |
0.5592 | |
0.5558 | |
0.5516 | |
0.5574 | |
0.5575 | |
0.5566 | |
0.5554 | |
0.5559 | |
0.5613 | |
0.5652 | |
0.5606 | |
0.5617 | |
0.5617 | |
0.5573 | |
0.5542 | |
0.5482 | |
0.5485 | |
0.5456 | |
0.5452 | |
0.5496 | |
0.5448 | |
0.5451 | |
0.5452 | |
0.5479 | |
0.5490 | |
0.5491 | |
0.5522 | |
0.5577 | |
0.5599 | |
0.5675 | |
0.5541 | |
0.5549 | |
0.5589 | |
0.5615 | |
0.5577 | |
0.5494 | |
0.5505 | |
0.5525 | |
0.5532 | |
0.5604 | |
0.5575 | |
0.5602 | |
0.5626 | |
0.5553 | |
0.5573 | |
0.5638 | |
0.5685 | |
0.5738 | |
0.5722 | |
0.5699 | |
0.5700 | |
0.5723 | |
0.5684 | |
0.5645 | |
0.5625 | |
0.5607 | |
0.5566 | |
0.5641 | |
0.5652 | |
0.5606 | |
0.5691 | |
0.5701 | |
0.5758 | |
0.5756 | |
0.5824 | |
0.5855 | |
0.5878 | |
0.5848 | |
0.5847 | |
0.5866 | |
0.5833 | |
0.5929 | |
0.5977 | |
0.5929 | |
0.5970 | |
0.5933 | |
0.5946 | |
0.5887 | |
0.5959 | |
0.5964 | |
0.5952 | |
0.5949 | |
0.6130 | |
0.6131 | |
0.6067 | |
0.6088 | |
0.6132 | |
0.6051 | |
0.6040 | |
0.6055 | |
0.6051 | |
0.5989 | |
0.6045 | |
0.5901 | |
0.5878 | |
0.5833 | |
0.5853 | |
0.5799 | |
0.5836 | |
0.5745 | |
0.5746 | |
0.5854 | |
0.5877 | |
0.5850 | |
0.5700 | |
0.5792 | |
0.5882 | |
0.5832 | |
0.5815 | |
0.5774 | |
0.5729 | |
0.5678 | |
0.5830 | |
0.5766 | |
0.5655 | |
0.5683 | |
0.5588 | |
0.5651 | |
0.5582 | |
0.5640 | |
0.5623 | |
0.5606 |