Історія денної ставки MKD /KRW з середа, 14 квітень 2004.
Максимально було досягнуто
1 македонський денар = 32.3604 південнокорейський вон
мінімум на
1 македонський денар = 18.7100 південнокорейський вон
Date | MKD/KRW |
---|---|
24.0298 | |
23.9923 | |
23.9289 | |
23.7133 | |
23.9038 | |
23.8832 | |
23.9414 | |
23.8813 | |
23.6376 | |
23.5642 | |
23.6149 | |
23.2496 | |
23.4470 | |
23.4637 | |
23.3525 | |
23.2736 | |
23.2931 | |
23.4538 | |
23.6898 | |
23.4959 | |
23.3577 | |
22.9700 | |
23.2186 | |
23.1461 | |
23.0057 | |
23.0219 | |
23.0863 | |
22.9265 | |
22.9141 | |
22.6229 | |
23.1924 | |
23.2403 | |
23.1051 | |
23.1410 | |
23.0840 | |
23.0732 | |
22.9724 | |
23.1455 | |
23.1703 | |
23.3004 | |
23.7600 | |
23.6447 | |
23.4001 | |
22.8742 | |
23.0368 | |
23.0918 | |
23.1913 | |
23.1758 | |
23.1120 | |
22.7589 | |
22.4343 | |
22.6455 | |
23.0256 | |
23.0637 | |
23.5769 | |
23.6314 | |
23.9916 | |
23.9069 | |
23.3733 | |
22.5760 | |
22.5249 | |
22.6972 | |
22.4789 | |
22.1607 | |
21.9626 | |
21.6938 | |
21.7050 | |
21.8117 | |
21.6268 | |
21.9947 | |
21.9777 | |
22.4113 | |
22.3468 | |
22.2494 | |
22.5273 | |
22.6033 | |
22.1892 | |
22.6626 | |
22.9835 | |
23.1540 | |
22.7634 | |
22.5031 | |
22.8101 | |
22.4129 | |
22.5715 | |
22.6416 | |
22.0391 | |
21.8425 | |
21.6903 | |
21.7299 | |
21.5362 | |
21.7764 | |
21.7447 | |
21.7213 | |
21.4778 | |
21.9219 | |
22.0951 | |
22.0494 | |
21.9995 | |
21.7796 | |
21.6415 | |
21.8485 | |
21.6936 | |
21.8469 | |
21.6130 | |
21.7375 | |
21.8191 | |
22.0483 | |
21.7077 | |
21.8725 | |
21.9276 | |
21.9727 | |
22.2166 | |
21.8349 | |
21.9773 | |
22.0525 | |
22.0274 | |
22.0179 | |
21.8145 | |
21.7872 | |
21.7037 | |
21.6222 | |
21.8228 | |
21.7061 | |
21.8376 | |
22.5753 | |
22.1681 | |
22.0143 | |
22.3407 | |
22.4244 | |
22.3468 | |
22.3847 | |
22.6232 | |
22.4678 | |
22.3141 | |
22.3677 | |
22.2780 | |
22.2819 | |
21.8511 | |
22.1971 | |
22.0520 | |
22.0356 | |
21.9845 | |
21.7622 | |
21.8685 | |
21.8800 | |
21.9753 | |
21.9696 | |
21.9882 | |
22.2733 | |
22.4095 | |
21.9904 | |
21.9376 | |
21.8173 | |
21.7906 | |
21.7583 | |
21.4539 | |
21.6213 | |
21.8001 | |
21.9160 | |
21.9442 | |
21.5610 | |
21.9587 | |
21.6916 | |
21.8548 | |
21.8751 | |
21.7331 | |
21.6418 | |
21.6244 | |
21.6059 | |
21.7002 | |
21.9127 | |
21.5465 | |
21.2990 | |
21.4928 | |
21.4067 | |
21.3022 | |
21.4750 | |
21.4095 | |
21.7050 | |
21.7672 | |
22.0178 | |
22.1273 | |
22.0994 | |
22.2515 | |
22.7619 | |
22.7778 | |
23.0200 | |
22.7545 | |
22.8201 | |
22.6031 | |
22.7681 | |
22.8003 | |
22.3075 | |
22.1653 | |
21.8809 | |
21.8840 | |
22.1088 | |
22.1132 | |
21.8960 | |
22.0969 | |
21.9424 | |
21.5646 | |
21.4597 | |
21.6503 | |
21.4763 | |
21.5071 | |
21.5702 | |
21.4189 | |
21.9485 | |
21.9748 | |
22.3801 | |
22.2767 | |
21.4789 | |
21.4783 | |
20.8514 | |
21.0182 | |
21.3522 | |
21.0860 | |
20.8588 | |
20.9125 | |
21.2590 | |
21.0844 | |
20.9585 | |
21.1510 | |
21.3648 | |
21.3225 | |
21.0062 | |
20.9949 | |
20.9028 | |
21.0219 | |
21.0766 | |
21.2473 | |
21.1833 | |
21.3499 | |
21.2340 | |
21.3465 | |
21.2616 | |
21.4126 | |
21.6544 | |
21.8816 | |
21.8314 | |
22.2089 | |
22.1974 | |
21.4557 | |
21.5077 | |
21.5750 | |
21.4996 | |
21.4170 | |
21.3572 | |
21.5752 | |
21.7295 | |
21.4585 | |
21.5233 | |
21.6795 | |
21.6920 | |
21.2661 | |
21.0062 | |
20.8689 | |
20.8331 | |
20.9068 | |
20.6495 | |
20.8661 | |
20.8591 | |
20.6776 | |
20.7435 | |
20.6174 | |
20.5550 | |
20.6355 | |
20.8241 | |
20.7110 | |
20.9432 | |
20.9321 | |
20.6384 | |
20.6966 | |
20.8567 | |
20.8018 | |
21.0054 | |
20.4662 | |
20.8378 | |
20.9755 | |
20.8457 | |
20.8086 | |
21.1488 | |
21.1202 | |
21.4026 | |
21.1792 | |
20.9320 | |
21.3539 | |
21.3492 | |
21.4255 | |
21.0214 | |
21.0398 | |
20.8632 | |
21.0490 | |
21.1424 | |
21.2561 | |
21.5202 | |
21.4591 | |
21.2592 | |
21.1617 | |
21.1901 | |
20.8760 | |
20.6733 | |
20.3601 | |
20.2830 | |
20.6297 | |
20.7377 | |
20.9252 | |
20.9971 | |
21.4356 | |
21.5259 | |
21.3413 | |
21.2884 | |
21.7570 | |
21.5086 | |
21.3410 | |
21.5904 | |
21.4183 | |
21.4920 | |
21.6509 | |
21.9840 | |
21.4970 | |
21.2940 | |
21.1747 | |
20.8994 | |
20.7907 | |
20.7464 | |
20.7893 | |
20.8243 | |
20.9364 | |
21.0904 | |
20.9089 | |
21.2228 | |
21.0252 | |
21.2682 | |
21.6249 | |
21.6068 | |
21.8080 | |
21.7907 | |
21.8502 | |
21.9428 | |
21.9569 | |
21.8855 | |
21.5634 | |
21.8507 | |
21.7898 | |
21.5836 | |
21.4262 | |
21.0750 | |
21.0200 | |
21.2698 | |
21.2818 | |
20.6080 | |
20.5730 | |
20.5763 | |
20.4342 | |
20.3546 | |
20.3317 | |
19.9635 | |
20.2079 | |
20.1582 | |
20.0505 | |
19.6155 | |
19.6950 | |
19.3800 | |
19.5509 | |
19.4631 | |
19.8954 | |
19.8749 | |
19.5395 | |
19.7563 | |
19.8094 | |
19.8123 | |
20.3865 | |
20.3731 | |
20.3979 | |
20.7200 | |
20.6145 | |
20.4103 | |
20.1062 | |
20.1906 | |
20.4511 | |
20.1887 | |
20.4240 | |
20.5187 | |
20.5740 | |
20.4112 | |
20.1195 | |
20.4002 | |
20.1711 | |
20.1982 | |
20.2120 | |
20.3361 | |
20.2663 | |
20.1388 | |
20.3796 | |
20.6504 | |
20.0831 | |
19.9055 | |
20.1298 | |
20.4163 | |
20.4361 | |
20.7004 | |
20.8240 | |
21.1077 | |
21.4429 | |
21.3433 | |
21.6113 | |
21.4044 | |
21.7135 | |
21.6189 | |
21.6306 | |
21.0867 | |
20.8937 | |
21.0677 | |
21.3345 | |
21.2479 | |
21.1735 | |
21.3498 | |
21.6471 | |
21.5529 | |
22.1070 | |
22.2714 | |
22.1238 | |
21.7665 | |
21.3570 | |
21.0688 | |
21.5066 | |
21.2177 | |
20.8316 | |
20.7993 | |
20.8532 | |
21.0833 | |
20.5299 | |
19.8959 | |
20.1515 | |
20.4178 | |
20.2062 | |
20.3535 | |
20.4983 | |
20.7921 | |
21.1600 | |
21.2437 | |
21.7547 | |
21.4107 | |
21.7480 | |
21.7775 | |
21.5734 | |
22.4217 | |
21.2842 | |
20.7797 | |
20.7620 | |
20.9623 | |
20.3111 | |
20.3438 | |
20.2236 | |
20.4410 | |
20.2709 | |
20.4744 | |
20.5046 | |
19.7302 | |
19.6074 | |
20.0040 | |
19.8363 | |
19.5775 | |
18.9533 | |
18.8813 | |
19.0646 | |
19.2580 | |
19.4876 | |
19.6920 | |
19.4313 | |
19.6284 | |
20.0293 | |
20.4322 | |
20.3549 | |
20.1680 | |
20.2716 | |
20.1521 | |
20.1742 | |
20.7623 | |
21.9046 | |
21.8419 | |
21.8915 | |
22.2067 | |
22.4046 | |
22.4704 | |
22.4455 | |
22.1988 | |
21.9481 | |
21.8254 | |
21.6954 | |
21.9926 | |
22.0074 | |
21.8223 | |
21.7333 | |
21.7948 | |
21.8399 | |
21.6084 | |
21.6666 | |
21.9456 | |
22.1520 | |
22.4726 | |
22.6055 | |
22.5655 | |
22.5973 | |
22.4967 | |
22.2779 | |
22.4100 | |
22.4756 | |
22.4639 | |
22.4900 | |
22.5964 | |
22.6726 | |
22.7618 | |
22.9229 | |
23.1967 | |
23.3168 | |
23.3065 | |
23.3945 | |
23.4837 | |
23.8206 | |
24.0967 | |
24.1364 | |
24.0010 | |
23.8771 | |
23.9242 | |
23.5777 | |
23.7152 | |
23.7945 | |
24.0167 | |
23.4087 | |
23.4859 | |
23.5785 | |
23.6437 | |
23.5798 | |
23.4833 | |
23.4202 | |
23.2797 | |
23.3302 | |
23.1925 | |
23.3262 | |
24.0286 | |
23.8090 | |
23.6115 | |
23.6247 | |
23.6639 | |
23.6070 | |
23.5870 | |
23.4672 | |
23.1668 | |
23.7100 | |
24.1743 | |
24.1986 | |
23.9726 | |
24.0033 | |
23.8844 | |
23.9751 | |
23.7558 | |
24.2258 | |
24.1749 | |
24.8100 | |
24.3569 | |
24.1739 | |
23.4343 | |
23.4919 | |
23.3692 | |
23.5580 | |
23.2662 | |
23.4710 | |
23.7790 | |
23.8063 | |
23.9262 | |
23.1759 | |
23.2687 | |
23.6215 | |
23.2246 | |
23.2774 | |
23.1059 | |
22.9810 | |
23.3179 | |
23.1594 | |
23.1094 | |
22.5797 | |
22.3934 | |
22.4986 | |
22.5775 | |
22.7501 | |
22.7466 | |
22.8455 | |
22.8727 | |
22.7562 | |
22.6958 | |
22.7191 | |
22.8083 | |
23.0639 | |
23.3782 | |
23.2754 | |
23.2673 | |
23.2483 | |
23.5858 | |
22.6732 | |
22.9211 | |
23.0833 | |
23.1166 | |
22.7057 | |
22.6025 | |
22.6611 | |
22.6470 | |
22.9567 | |
23.4015 | |
23.0865 | |
23.4159 | |
23.6303 | |
23.7607 | |
23.9048 | |
24.0424 | |
24.1479 | |
24.2169 | |
24.1013 | |
24.1461 | |
24.3211 | |
24.3948 | |
24.2408 | |
24.1627 | |
24.5015 | |
24.5983 | |
24.0157 | |
24.0018 | |
24.0295 | |
24.5763 | |
24.2101 | |
24.1273 | |
23.8025 | |
24.0653 | |
23.8986 | |
23.7517 | |
24.2272 | |
24.2954 | |
24.5052 | |
24.9054 | |
24.8025 | |
24.6489 | |
25.0507 | |
25.0422 | |
25.0641 | |
25.0466 | |
25.3412 | |
25.6101 | |
25.7454 | |
25.8299 | |
25.6857 | |
25.9756 | |
25.2200 | |
23.9685 | |
24.5882 | |
25.3636 | |
25.4135 | |
25.1166 | |
25.1420 | |
24.6508 | |
24.7084 | |
24.2850 | |
24.2224 | |
25.1334 | |
25.1194 | |
25.1525 | |
25.3803 | |
25.6642 | |
25.1101 | |
25.0790 | |
25.1812 | |
25.3585 | |
25.7854 | |
25.7073 | |
25.3678 | |
25.5644 | |
25.2403 | |
25.4529 | |
25.8377 | |
25.6056 | |
25.5196 | |
25.3594 | |
24.8956 | |
24.6488 | |
24.3894 | |
24.9873 | |
24.7792 | |
24.1916 | |
23.7525 | |
24.4530 | |
24.6111 | |
24.7298 | |
24.7362 | |
24.5745 | |
24.8804 | |
25.0930 | |
25.2063 | |
25.2540 | |
25.3622 | |
25.5101 | |
25.2634 | |
25.4185 | |
25.1244 | |
25.1782 | |
24.7370 | |
24.2075 | |
24.6089 | |
24.6802 | |
24.4630 | |
24.7968 | |
25.0538 | |
24.9781 | |
25.1037 | |
25.6604 | |
24.6330 | |
25.0083 | |
24.1736 | |
23.8134 | |
24.4816 | |
24.0221 | |
24.3647 | |
24.4509 | |
23.2068 | |
23.9940 | |
24.1291 | |
23.9663 | |
24.4397 | |
24.6622 | |
24.6669 | |
24.9360 | |
24.9228 | |
25.3395 | |
25.2068 | |
25.4616 | |
25.4885 | |
25.6558 | |
26.0629 | |
26.4876 | |
26.4890 | |
26.3232 | |
26.5186 | |
27.0179 | |
27.4094 | |
27.7416 | |
27.6060 | |
27.7822 | |
28.4748 | |
28.1326 | |
28.1390 | |
28.3684 | |
28.4702 | |
28.8306 | |
28.4313 | |
28.1133 | |
27.9042 | |
28.4836 | |
28.7685 | |
29.0145 | |
28.8908 | |
29.0267 | |
28.9672 | |
28.7690 | |
28.3910 | |
28.3643 | |
28.8984 | |
28.9366 | |
29.7229 | |
28.7054 | |
29.3803 | |
28.8166 | |
28.3832 | |
28.1968 | |
28.7172 | |
28.4044 | |
27.6674 | |
27.3563 | |
27.3220 | |
28.6630 | |
28.1505 | |
28.7214 | |
28.7400 | |
30.0236 | |
30.6505 | |
30.3449 | |
31.7508 | |
32.3604 | |
31.1156 | |
29.6286 | |
29.2204 | |
29.0244 | |
29.5976 | |
29.2646 | |
29.6426 | |
29.1817 | |
29.7145 | |
29.8952 | |
30.1296 | |
30.4391 | |
29.8558 | |
30.9339 | |
29.2974 | |
27.7694 | |
26.4111 | |
29.2223 | |
28.7657 | |
27.4225 | |
28.3730 | |
27.7132 | |
26.8002 | |
25.6619 | |
25.0425 | |
26.4334 | |
25.9587 | |
25.0136 | |
25.2498 | |
25.7949 | |
25.8216 | |
26.2132 | |
25.9347 | |
26.5773 | |
26.9094 | |
26.2763 | |
26.1838 | |
26.5576 | |
25.8852 | |
26.9039 | |
26.4280 | |
26.2533 | |
25.3951 | |
25.3715 | |
25.7963 | |
25.3378 | |
24.9280 | |
25.5110 | |
25.1146 | |
26.6721 | |
24.2870 | |
23.4701 | |
22.8962 | |
22.5394 | |
22.4057 | |
22.7688 | |
22.8309 | |
22.3493 | |
22.7488 | |
22.5609 | |
22.4544 | |
22.0443 | |
21.8828 | |
22.1512 | |
22.0858 | |
22.4875 | |
21.9598 | |
21.6578 | |
21.4360 | |
21.2955 | |
21.1665 | |
21.2583 | |
21.0100 | |
21.1960 | |
21.1687 | |
21.0052 | |
21.1197 | |
20.8346 | |
20.8871 | |
20.7035 | |
20.6602 | |
20.7911 | |
20.5501 | |
20.6102 | |
20.6186 | |
20.4418 | |
20.4057 | |
20.3202 | |
20.2797 | |
20.2877 | |
20.3815 | |
20.3558 | |
20.3730 | |
20.3982 | |
20.4650 | |
20.6371 | |
20.4598 | |
20.5528 | |
20.3249 | |
20.4136 | |
20.2834 | |
20.4537 | |
20.2345 | |
20.2653 | |
20.1312 | |
20.0394 | |
19.7935 | |
19.7067 | |
19.8008 | |
19.8224 | |
19.7989 | |
19.8813 | |
19.9436 | |
19.9618 | |
19.7820 | |
19.8782 | |
20.1106 | |
19.8847 | |
19.5734 | |
19.5458 | |
19.5048 | |
19.5715 | |
19.6320 | |
19.4894 | |
19.7931 | |
19.5935 | |
19.6421 | |
19.7370 | |
19.8339 | |
20.0761 | |
20.1044 | |
20.1358 | |
20.0128 | |
20.1548 | |
19.8739 | |
19.5907 | |
19.4894 | |
19.5714 | |
19.6888 | |
19.6360 | |
19.7188 | |
19.5985 | |
19.9090 | |
19.6870 | |
19.7870 | |
19.7179 | |
19.2801 | |
19.2613 | |
18.9350 | |
18.8587 | |
18.8131 | |
19.0785 | |
19.1171 | |
19.1838 | |
19.0507 | |
19.0900 | |
18.7100 | |
18.8465 | |
18.9189 | |
18.8012 | |
19.1123 | |
19.6386 | |
19.4147 | |
19.2385 | |
19.4910 | |
19.5843 | |
19.8431 | |
20.0786 | |
19.8645 | |
19.8509 | |
19.9885 | |
19.7935 | |
20.2010 | |
20.3997 | |
20.5809 | |
20.5384 | |
20.4471 | |
20.2820 | |
20.2790 | |
20.3491 | |
20.5788 | |
20.9872 | |
20.6447 | |
20.3697 | |
20.4596 | |
20.4647 | |
20.4133 | |
20.1424 | |
20.3666 | |
20.3951 | |
20.1171 | |
20.0777 | |
20.0847 | |
19.9334 | |
20.1305 | |
20.3634 | |
20.5190 | |
20.7501 | |
20.9144 | |
20.9801 | |
21.1119 | |
21.5309 | |
21.4374 | |
21.2687 | |
21.4910 | |
21.6860 | |
21.8039 | |
21.6246 | |
21.7121 | |
21.7534 | |
21.6443 | |
21.5162 | |
21.7763 | |
21.9705 | |
22.1181 | |
22.4907 | |
22.8622 | |
23.0527 | |
23.0481 | |
22.9616 | |
22.7849 | |
22.5889 | |
22.6122 | |
23.0383 | |
23.2846 | |
23.2622 | |
23.6371 | |
23.2703 | |
23.1613 | |
23.0553 | |
22.9727 | |
22.6738 | |
22.8476 | |
22.6609 | |
22.6175 | |
23.0113 | |
23.3219 | |
23.1031 | |
22.8777 | |
23.0296 | |
23.4322 | |
23.1907 | |
23.0667 | |
22.9207 | |
22.8068 | |
22.7452 | |
23.2880 | |
23.0730 | |
22.9664 | |
23.1520 | |
22.9744 | |
22.8496 | |
22.2950 | |
22.6312 |