Історія денної ставки MDL /XAF з середа, 7 квітень 2004.
Максимально було досягнуто
1 молдовський лей = 50.9909 центральноафриканський франк
мінімум на
1 молдовський лей = 28.8883 центральноафриканський франк
Date | MDL/XAF |
---|---|
34.1767 | |
34.3989 | |
34.5259 | |
34.5900 | |
34.4908 | |
35.0178 | |
34.2481 | |
34.7512 | |
34.2563 | |
34.0225 | |
34.0380 | |
34.2416 | |
33.9638 | |
34.1411 | |
34.3661 | |
34.2497 | |
34.2161 | |
34.0686 | |
33.9754 | |
34.2722 | |
34.2955 | |
33.8314 | |
34.0428 | |
34.4843 | |
34.4091 | |
33.6803 | |
33.7275 | |
34.2433 | |
33.9809 | |
34.1266 | |
33.8100 | |
34.4318 | |
34.0698 | |
34.4096 | |
34.1248 | |
34.2179 | |
34.0186 | |
34.1886 | |
34.0439 | |
33.8730 | |
34.3077 | |
33.8747 | |
33.7677 | |
33.9805 | |
32.3340 | |
32.6566 | |
32.8282 | |
33.4749 | |
33.5547 | |
34.2801 | |
34.4255 | |
34.5164 | |
34.3242 | |
33.9271 | |
33.4745 | |
33.3462 | |
33.0915 | |
33.5734 | |
32.7603 | |
32.6641 | |
32.7652 | |
32.8396 | |
32.6508 | |
32.5988 | |
32.2779 | |
31.9907 | |
31.8780 | |
31.8971 | |
32.1132 | |
32.0808 | |
31.9837 | |
32.1565 | |
32.0040 | |
32.9675 | |
33.4298 | |
33.1923 | |
33.9814 | |
34.4696 | |
34.3036 | |
34.3874 | |
34.8530 | |
34.2966 | |
35.0034 | |
33.8140 | |
33.5540 | |
34.1188 | |
33.9317 | |
34.3943 | |
33.6512 | |
33.4140 | |
33.1863 | |
33.2971 | |
33.4974 | |
33.9041 | |
32.9208 | |
32.2960 | |
32.5124 | |
33.1467 | |
32.3355 | |
31.9790 | |
32.1958 | |
33.1404 | |
33.1166 | |
33.8599 | |
33.2201 | |
32.2712 | |
32.5432 | |
33.0050 | |
32.5246 | |
32.5416 | |
32.5279 | |
32.1250 | |
32.5345 | |
32.2170 | |
31.9549 | |
32.2786 | |
32.6750 | |
32.5796 | |
32.7680 | |
32.8340 | |
32.9784 | |
32.7507 | |
32.9801 | |
32.8064 | |
32.3425 | |
32.4426 | |
32.3103 | |
32.6774 | |
32.7428 | |
32.2599 | |
31.7853 | |
31.8276 | |
31.6884 | |
31.3908 | |
31.5394 | |
31.6417 | |
31.7867 | |
31.4606 | |
30.9991 | |
30.8742 | |
31.0260 | |
30.7280 | |
30.6707 | |
30.5594 | |
30.7246 | |
30.6336 | |
30.5651 | |
30.4475 | |
30.4711 | |
30.5432 | |
30.4568 | |
30.7428 | |
30.4501 | |
30.3345 | |
30.8294 | |
30.7594 | |
31.1154 | |
31.0327 | |
31.2246 | |
31.5996 | |
31.1352 | |
30.8721 | |
31.2102 | |
31.1948 | |
31.4911 | |
31.0640 | |
31.3670 | |
31.3816 | |
31.2167 | |
31.1485 | |
31.3009 | |
31.5832 | |
31.3735 | |
31.9557 | |
32.3615 | |
32.5005 | |
32.4112 | |
33.1119 | |
32.7608 | |
32.9469 | |
32.8006 | |
33.1199 | |
33.4029 | |
33.6620 | |
33.3628 | |
33.5470 | |
33.2711 | |
33.6746 | |
33.5497 | |
34.0437 | |
33.7757 | |
33.3369 | |
33.7983 | |
34.1479 | |
33.6746 | |
33.9761 | |
33.7142 | |
33.8663 | |
34.1062 | |
33.8576 | |
34.1209 | |
33.9571 | |
34.2040 | |
33.6997 | |
33.3951 | |
34.2873 | |
33.5089 | |
32.5708 | |
32.8723 | |
34.0504 | |
33.4269 | |
33.4004 | |
33.7400 | |
33.9455 | |
34.3609 | |
34.4626 | |
34.2029 | |
33.9631 | |
33.8011 | |
34.0948 | |
34.2699 | |
34.1463 | |
34.3856 | |
34.2504 | |
34.3734 | |
33.9419 | |
34.3208 | |
34.1438 | |
34.1447 | |
33.9851 | |
33.8936 | |
34.1250 | |
34.0946 | |
33.9320 | |
33.9026 | |
33.9427 | |
33.8793 | |
33.4593 | |
33.7564 | |
33.0975 | |
33.6397 | |
33.6376 | |
32.8412 | |
33.2706 | |
33.5166 | |
32.9875 | |
32.8913 | |
32.2325 | |
31.7180 | |
32.1972 | |
32.1066 | |
32.0788 | |
32.4123 | |
32.8195 | |
32.6657 | |
32.8618 | |
32.9223 | |
32.5802 | |
32.7006 | |
33.4011 | |
33.7751 | |
33.6721 | |
33.5300 | |
34.1497 | |
33.8145 | |
33.7732 | |
33.8744 | |
33.9851 | |
33.7322 | |
33.6221 | |
33.7425 | |
33.4691 | |
33.1079 | |
33.3705 | |
33.4932 | |
33.4792 | |
33.5224 | |
33.7931 | |
33.5959 | |
33.3746 | |
34.2338 | |
33.6257 | |
33.6784 | |
33.5851 | |
33.2278 | |
33.6874 | |
33.4404 | |
33.1742 | |
33.3630 | |
33.6981 | |
33.6971 | |
33.4961 | |
34.1935 | |
34.7892 | |
34.2391 | |
33.6538 | |
33.6316 | |
33.5700 | |
33.2398 | |
33.3339 | |
33.0023 | |
33.6723 | |
33.0354 | |
33.0992 | |
33.4113 | |
33.3157 | |
33.3137 | |
33.1124 | |
32.7510 | |
32.5468 | |
32.3503 | |
32.3571 | |
32.3516 | |
31.9544 | |
32.1634 | |
32.1229 | |
31.8256 | |
31.9016 | |
31.9740 | |
31.9176 | |
31.9297 | |
31.7644 | |
31.7852 | |
31.5870 | |
32.0045 | |
31.9831 | |
32.2005 | |
32.6477 | |
32.2715 | |
32.2236 | |
31.9948 | |
31.9160 | |
31.8532 | |
32.3675 | |
32.5324 | |
32.1811 | |
31.9630 | |
32.0345 | |
31.8250 | |
31.4369 | |
31.1463 | |
31.0094 | |
31.1267 | |
30.7492 | |
31.1472 | |
31.0935 | |
31.0492 | |
30.8237 | |
31.1056 | |
31.6049 | |
31.7437 | |
31.7871 | |
32.1010 | |
32.3065 | |
32.2542 | |
32.0285 | |
32.2625 | |
31.8926 | |
32.2686 | |
31.9901 | |
31.5031 | |
31.3465 | |
32.1563 | |
32.0636 | |
31.6551 | |
31.1264 | |
31.1752 | |
31.2614 | |
31.3255 | |
31.1767 | |
31.0703 | |
31.0365 | |
30.8366 | |
30.7860 | |
30.3698 | |
30.8395 | |
30.9078 | |
31.4261 | |
31.4201 | |
31.3840 | |
30.7096 | |
30.2633 | |
30.5665 | |
30.6952 | |
30.5722 | |
30.0525 | |
29.8339 | |
30.2117 | |
30.0539 | |
29.8325 | |
29.7122 | |
29.5476 | |
29.7338 | |
29.6518 | |
29.8244 | |
29.7783 | |
29.4534 | |
29.7797 | |
30.0319 | |
29.8108 | |
30.1687 | |
29.8956 | |
29.9918 | |
29.7304 | |
30.0805 | |
29.3885 | |
29.3768 | |
29.3803 | |
29.4254 | |
29.4109 | |
29.3546 | |
29.1491 | |
29.0766 | |
29.6285 | |
29.5595 | |
29.4731 | |
29.4487 | |
29.9992 | |
29.5176 | |
29.6555 | |
29.9984 | |
29.7720 | |
29.4561 | |
29.3026 | |
28.9860 | |
29.5130 | |
29.5744 | |
29.2795 | |
29.8059 | |
30.6147 | |
30.5113 | |
30.9243 | |
30.2935 | |
30.3695 | |
30.8187 | |
30.7779 | |
30.8029 | |
30.5712 | |
29.7866 | |
29.7663 | |
29.4076 | |
29.3555 | |
29.1687 | |
28.9645 | |
29.4665 | |
29.7466 | |
30.4561 | |
30.6985 | |
29.7272 | |
31.1596 | |
31.3030 | |
31.9294 | |
31.3022 | |
32.1080 | |
31.6975 | |
31.3896 | |
31.1942 | |
30.6322 | |
31.8746 | |
31.9114 | |
33.1101 | |
33.2038 | |
32.7615 | |
32.9560 | |
32.5153 | |
33.2169 | |
33.4530 | |
34.9622 | |
34.3065 | |
33.4573 | |
32.0816 | |
33.9098 | |
32.9661 | |
31.9945 | |
31.0767 | |
30.9987 | |
31.2630 | |
32.1365 | |
32.9771 | |
33.4035 | |
34.5770 | |
35.0006 | |
34.4975 | |
34.2295 | |
34.2475 | |
35.2824 | |
35.0550 | |
35.0176 | |
35.0141 | |
35.4194 | |
35.6069 | |
35.2743 | |
35.2267 | |
35.0879 | |
35.2946 | |
35.9712 | |
35.4401 | |
35.5211 | |
35.7460 | |
35.5226 | |
35.7750 | |
35.7750 | |
35.7897 | |
35.2188 | |
35.1650 | |
34.7416 | |
34.3939 | |
34.5235 | |
34.1837 | |
34.4163 | |
34.6851 | |
34.7709 | |
34.8004 | |
35.4361 | |
35.0432 | |
35.3416 | |
35.1914 | |
35.2551 | |
35.5816 | |
35.6160 | |
35.6991 | |
35.6576 | |
35.2900 | |
35.1318 | |
35.3810 | |
34.9689 | |
35.2201 | |
35.4921 | |
35.7226 | |
35.9959 | |
36.1262 | |
36.5212 | |
36.6475 | |
37.0288 | |
36.3972 | |
36.8755 | |
37.5442 | |
36.8486 | |
36.9129 | |
37.4311 | |
37.6219 | |
37.8291 | |
37.7219 | |
37.2834 | |
37.6142 | |
37.0442 | |
37.0423 | |
37.5152 | |
38.1299 | |
38.4146 | |
38.7162 | |
38.9648 | |
38.7185 | |
38.5214 | |
38.8372 | |
39.1277 | |
40.4096 | |
40.2811 | |
40.1170 | |
40.3703 | |
40.0663 | |
40.1787 | |
39.7827 | |
39.7994 | |
40.3123 | |
40.5726 | |
41.0504 | |
41.4303 | |
41.0076 | |
40.7303 | |
40.8831 | |
40.8119 | |
40.6377 | |
41.2430 | |
41.0407 | |
41.1367 | |
41.0849 | |
40.9607 | |
40.8941 | |
40.5352 | |
40.6419 | |
40.2818 | |
40.2788 | |
40.6752 | |
40.3313 | |
41.3699 | |
41.1021 | |
41.2121 | |
41.1457 | |
41.3589 | |
40.7298 | |
40.8933 | |
41.6098 | |
41.9675 | |
41.5691 | |
41.4753 | |
41.1560 | |
41.6245 | |
41.4198 | |
41.0419 | |
41.0450 | |
40.5152 | |
41.2941 | |
41.8412 | |
42.0448 | |
42.5871 | |
42.9570 | |
42.2898 | |
42.7395 | |
43.3871 | |
43.2538 | |
43.4506 | |
42.6181 | |
43.1397 | |
43.0969 | |
43.6290 | |
43.6728 | |
43.7022 | |
43.3046 | |
43.2085 | |
42.5935 | |
42.4832 | |
42.5247 | |
42.7264 | |
42.4019 | |
41.6158 | |
41.6010 | |
41.9493 | |
42.2041 | |
41.8674 | |
41.6182 | |
41.7868 | |
42.3004 | |
41.7249 | |
42.4191 | |
42.5780 | |
43.5493 | |
43.6258 | |
43.4573 | |
42.8360 | |
42.9089 | |
42.4362 | |
41.5394 | |
41.6565 | |
41.4337 | |
41.1571 | |
41.0076 | |
40.9840 | |
40.3232 | |
41.0281 | |
40.5580 | |
42.1020 | |
40.6921 | |
41.1956 | |
41.7318 | |
41.1782 | |
40.2783 | |
40.1442 | |
39.9550 | |
40.5410 | |
40.3820 | |
39.8032 | |
40.1501 | |
40.4407 | |
39.2798 | |
39.9438 | |
38.9602 | |
39.9355 | |
38.9840 | |
39.3800 | |
39.8262 | |
39.6449 | |
40.0262 | |
38.6346 | |
38.8870 | |
40.1927 | |
39.0186 | |
38.7759 | |
39.0813 | |
38.5678 | |
39.3168 | |
39.0616 | |
39.8593 | |
39.7986 | |
40.7584 | |
40.3423 | |
39.9825 | |
39.5882 | |
39.8342 | |
41.1542 | |
40.2630 | |
40.8124 | |
41.3470 | |
40.6372 | |
40.0878 | |
40.9431 | |
40.7594 | |
41.1452 | |
41.0651 | |
40.0655 | |
39.7473 | |
40.0294 | |
40.4283 | |
40.3922 | |
40.3036 | |
41.0707 | |
41.0299 | |
41.1630 | |
42.5352 | |
41.7858 | |
42.3244 | |
41.7026 | |
40.9717 | |
41.1235 | |
40.9395 | |
40.9045 | |
40.7477 | |
41.4381 | |
41.1300 | |
41.3905 | |
42.4843 | |
41.4625 | |
41.3788 | |
41.6679 | |
39.3238 | |
39.0455 | |
38.9223 | |
39.1969 | |
39.3050 | |
39.2270 | |
39.2194 | |
38.8570 | |
38.2768 | |
37.6372 | |
37.5058 | |
37.5790 | |
37.7037 | |
37.5724 | |
36.9507 | |
36.8079 | |
36.7697 | |
36.6797 | |
37.3097 | |
37.0200 | |
37.2307 | |
37.1786 | |
39.0288 | |
39.2223 | |
39.5362 | |
39.4489 | |
39.6270 | |
40.0523 | |
39.7706 | |
39.5696 | |
40.0548 | |
40.1787 | |
37.8940 | |
39.8804 | |
40.2230 | |
40.9423 | |
40.8020 | |
41.1633 | |
41.6319 | |
41.5578 | |
40.6974 | |
41.2583 | |
41.2349 | |
42.0394 | |
42.0429 | |
41.5457 | |
42.5206 | |
42.6802 | |
42.4463 | |
41.3895 | |
41.8065 | |
43.2119 | |
43.0653 | |
43.9844 | |
44.7887 | |
45.0718 | |
44.4720 | |
44.5384 | |
45.5557 | |
44.0373 | |
46.5961 | |
48.4190 | |
48.7432 | |
48.3691 | |
48.6179 | |
47.7001 | |
48.5901 | |
47.6076 | |
47.3578 | |
47.2554 | |
46.8869 | |
44.9541 | |
45.2138 | |
46.6143 | |
48.9151 | |
49.9624 | |
49.3141 | |
49.9891 | |
49.4774 | |
49.8978 | |
50.9909 | |
47.7473 | |
47.0868 | |
47.4403 | |
44.1665 | |
43.0254 | |
47.2960 | |
48.0731 | |
46.8103 | |
45.9498 | |
46.2955 | |
45.7933 | |
43.7273 | |
42.8128 | |
42.4439 | |
42.4189 | |
42.9336 | |
42.3967 | |
42.7094 | |
42.3843 | |
41.4559 | |
41.5244 | |
40.7533 | |
40.8592 | |
40.9025 | |
41.1099 | |
40.4809 | |
40.1190 | |
40.0452 | |
39.9650 | |
39.5639 | |
41.1852 | |
39.2911 | |
39.6773 | |
38.9338 | |
39.4917 | |
39.8530 | |
40.4505 | |
39.4335 | |
39.4508 | |
40.0883 | |
39.5942 | |
39.3401 | |
39.5729 | |
40.2628 | |
40.4784 | |
39.6085 | |
39.9146 | |
39.2183 | |
39.7663 | |
40.1008 | |
40.0223 | |
39.6994 | |
40.2704 | |
40.5959 | |
40.5583 | |
41.0414 | |
40.3080 | |
40.3825 | |
40.4852 | |
40.1293 | |
39.7595 | |
40.8037 | |
40.4899 | |
39.3297 | |
39.6057 | |
39.1569 | |
39.2323 | |
39.6464 | |
39.6586 | |
39.6069 | |
39.7579 | |
40.7556 | |
39.8673 | |
39.2471 | |
39.1140 | |
39.7001 | |
39.6727 | |
39.0112 | |
38.8727 | |
38.8883 | |
39.3408 | |
39.2089 | |
39.3295 | |
39.1899 | |
39.1782 | |
39.3632 | |
39.0516 | |
39.5241 | |
39.6960 | |
39.3687 | |
39.1775 | |
38.9562 | |
39.0595 | |
38.3195 | |
38.6266 | |
38.7526 | |
38.7004 | |
37.8204 | |
37.4257 | |
37.8918 | |
38.7952 | |
38.8718 | |
39.1102 | |
39.0890 | |
39.5407 | |
39.5336 | |
39.3017 | |
38.9632 | |
38.7656 | |
38.7718 | |
38.6794 | |
38.3486 | |
38.5003 | |
38.2130 | |
38.7902 | |
38.1264 | |
38.1972 | |
38.6966 | |
39.4831 | |
38.7128 | |
38.4097 | |
39.0230 | |
38.9891 | |
38.9246 | |
38.2121 | |
39.0623 | |
38.7272 | |
39.3175 | |
39.6382 | |
40.0223 | |
40.6893 | |
41.1065 | |
41.6240 | |
41.4659 | |
41.9145 | |
41.3193 | |
42.1699 | |
41.8284 | |
42.4266 | |
42.3154 | |
42.5173 | |
42.3310 | |
41.6851 | |
41.2991 | |
42.1539 | |
42.1198 | |
43.2279 | |
43.2290 | |
42.6761 | |
42.8131 | |
43.3969 | |
42.7022 | |
43.5933 | |
44.3553 | |
44.0361 | |
43.2569 | |
43.3926 | |
43.4483 | |
43.2972 | |
43.7389 | |
43.2441 | |
43.0330 | |
42.7203 | |
41.9547 | |
42.7897 | |
42.9685 | |
42.5584 | |
42.3425 | |
42.8106 | |
43.4067 | |
43.4803 | |
43.5476 | |
43.9977 | |
43.0842 | |
43.1923 | |
43.3390 | |
42.6725 | |
41.7254 | |
41.4591 | |
41.3331 | |
40.7399 | |
40.9208 | |
40.3410 | |
40.0932 | |
40.2144 | |
40.4879 | |
40.3502 | |
39.5760 | |
39.1203 | |
39.4205 | |
39.1448 | |
40.0844 | |
40.6100 | |
41.1563 | |
40.1288 | |
40.1440 | |
40.2521 | |
40.4515 | |
39.3118 | |
38.8909 | |
39.5119 | |
39.6883 | |
39.3576 | |
39.8030 | |
40.4213 | |
40.6825 | |
40.8724 | |
41.3569 | |
41.1168 | |
42.5294 | |
43.2341 | |
43.7442 | |
44.1499 | |
45.0010 | |
44.4491 | |
45.2943 | |
45.2953 | |
44.9510 | |
44.4683 | |
44.7407 | |
45.9547 | |
45.6166 | |
44.4931 | |
45.1410 | |
45.0109 | |
45.1258 | |
45.9856 | |
45.6118 | |
44.5296 | |
44.8046 | |
45.5722 | |
45.6893 | |
47.3174 | |
47.7908 | |
47.7706 | |
46.5531 | |
45.7272 |