Історія денної ставки MAD /TMT з субота, 1 січень 2011.
Максимально було досягнуто
1 марокканський дирхам = 0.4154 туркменський манат
мінімум на
1 марокканський дирхам = 0.2949 туркменський манат
Date | MAD/TMT |
---|---|
0.3520 | |
0.3535 | |
0.3529 | |
0.3496 | |
0.3500 | |
0.3473 | |
0.3448 | |
0.3459 | |
0.3511 | |
0.3475 | |
0.3472 | |
0.3487 | |
0.3488 | |
0.3480 | |
0.3484 | |
0.3471 | |
0.3488 | |
0.3485 | |
0.3503 | |
0.3520 | |
0.3519 | |
0.3534 | |
0.3536 | |
0.3534 | |
0.3471 | |
0.3440 | |
0.3468 | |
0.3482 | |
0.3462 | |
0.3423 | |
0.3433 | |
0.3401 | |
0.3390 | |
0.3421 | |
0.3386 | |
0.3394 | |
0.3434 | |
0.3412 | |
0.3438 | |
0.3448 | |
0.3449 | |
0.3520 | |
0.3534 | |
0.3559 | |
0.3561 | |
0.3589 | |
0.3603 | |
0.3566 | |
0.3573 | |
0.3515 | |
0.3504 | |
0.3456 | |
0.3450 | |
0.3424 | |
0.3433 | |
0.3465 | |
0.3506 | |
0.3499 | |
0.3475 | |
0.3471 | |
0.3377 | |
0.3363 | |
0.3375 | |
0.3394 | |
0.3406 | |
0.3412 | |
0.3457 | |
0.3441 | |
0.3465 | |
0.3398 | |
0.3349 | |
0.3333 | |
0.3340 | |
0.3330 | |
0.3303 | |
0.3297 | |
0.3245 | |
0.3261 | |
0.3206 | |
0.3201 | |
0.3212 | |
0.3179 | |
0.3176 | |
0.3195 | |
0.3209 | |
0.3280 | |
0.3273 | |
0.3299 | |
0.3322 | |
0.3351 | |
0.3348 | |
0.3404 | |
0.3406 | |
0.3433 | |
0.3334 | |
0.3435 | |
0.3497 | |
0.3502 | |
0.3473 | |
0.3510 | |
0.3558 | |
0.3543 | |
0.3516 | |
0.3480 | |
0.3488 | |
0.3506 | |
0.3543 | |
0.3605 | |
0.3618 | |
0.3544 | |
0.3671 | |
0.3718 | |
0.3728 | |
0.3757 | |
0.3708 | |
0.3778 | |
0.3791 | |
0.3784 | |
0.3775 | |
0.3769 | |
0.3782 | |
0.3781 | |
0.3801 | |
0.3781 | |
0.3804 | |
0.3842 | |
0.3872 | |
0.3856 | |
0.3872 | |
0.4154 | |
0.3870 | |
0.3873 | |
0.3899 | |
0.3903 | |
0.3906 | |
0.3933 | |
0.3919 | |
0.3903 | |
0.3905 | |
0.3900 | |
0.3939 | |
0.3911 | |
0.3797 | |
0.3929 | |
0.3938 | |
0.3946 | |
0.3937 | |
0.3958 | |
0.3976 | |
0.3955 | |
0.3982 | |
0.3972 | |
0.3968 | |
0.3922 | |
0.3944 | |
0.3927 | |
0.3918 | |
0.3880 | |
0.3865 | |
0.3904 | |
0.3890 | |
0.3870 | |
0.3911 | |
0.3931 | |
0.3928 | |
0.3918 | |
0.3901 | |
0.3911 | |
0.3909 | |
0.3981 | |
0.3963 | |
0.3920 | |
0.3900 | |
0.3761 | |
0.3899 | |
0.3864 | |
0.3842 | |
0.3840 | |
0.3842 | |
0.3797 | |
0.3829 | |
0.3806 | |
0.3802 | |
0.3790 | |
0.3780 | |
0.3784 | |
0.3815 | |
0.3821 | |
0.3837 | |
0.3805 | |
0.3809 | |
0.3787 | |
0.3753 | |
0.3748 | |
0.3670 | |
0.3639 | |
0.3626 | |
0.3615 | |
0.3625 | |
0.3642 | |
0.3628 | |
0.3589 | |
0.3556 | |
0.3573 | |
0.3561 | |
0.3544 | |
0.3526 | |
0.3486 | |
0.3432 | |
0.3407 | |
0.3506 | |
0.3562 | |
0.3677 | |
0.3714 | |
0.3664 | |
0.3602 | |
0.3600 | |
0.3627 | |
0.3652 | |
0.3629 | |
0.3650 | |
0.3663 | |
0.3664 | |
0.3657 | |
0.3634 | |
0.3644 | |
0.3627 | |
0.3626 | |
0.3625 | |
0.3627 | |
0.3630 | |
0.3649 | |
0.3631 | |
0.3643 | |
0.3629 | |
0.3626 | |
0.3585 | |
0.3605 | |
0.3620 | |
0.3618 | |
0.3631 | |
0.3654 | |
0.3640 | |
0.3665 | |
0.3680 | |
0.3654 | |
0.3644 | |
0.3674 | |
0.3655 | |
0.3648 | |
0.3680 | |
0.3627 | |
0.3636 | |
0.3630 | |
0.3621 | |
0.3620 | |
0.3642 | |
0.3635 | |
0.3633 | |
0.3650 | |
0.3648 | |
0.3641 | |
0.3627 | |
0.3638 | |
0.3647 | |
0.3647 | |
0.3653 | |
0.3667 | |
0.3670 | |
0.3675 | |
0.3670 | |
0.3673 | |
0.3660 | |
0.3677 | |
0.3702 | |
0.3663 | |
0.3678 | |
0.3661 | |
0.3692 | |
0.3682 | |
0.3678 | |
0.3712 | |
0.3660 | |
0.3694 | |
0.3680 | |
0.3697 | |
0.3720 | |
0.3703 | |
0.3719 | |
0.3753 | |
0.3725 | |
0.3715 | |
0.3714 | |
0.3728 | |
0.3676 | |
0.3677 | |
0.3707 | |
0.3718 | |
0.3715 | |
0.3712 | |
0.3712 | |
0.3696 | |
0.3690 | |
0.3677 | |
0.3704 | |
0.3690 | |
0.3687 | |
0.3709 | |
0.3737 | |
0.3748 | |
0.3767 | |
0.3799 | |
0.3820 | |
0.3817 | |
0.3798 | |
0.3841 | |
0.3829 | |
0.3811 | |
0.3807 | |
0.3813 | |
0.3818 | |
0.3810 | |
0.3824 | |
0.3827 | |
0.3805 | |
0.3809 | |
0.3739 | |
0.3761 | |
0.3749 | |
0.3700 | |
0.3699 | |
0.3726 | |
0.3729 | |
0.3702 | |
0.3688 | |
0.3672 | |
0.3693 | |
0.3707 | |
0.3714 | |
0.3704 | |
0.3702 | |
0.3726 | |
0.3757 | |
0.3758 | |
0.3735 | |
0.3760 | |
0.3658 | |
0.3656 | |
0.3714 | |
0.3719 | |
0.3683 | |
0.3639 | |
0.3635 | |
0.3631 | |
0.3593 | |
0.3574 | |
0.3590 | |
0.3607 | |
0.3583 | |
0.3604 | |
0.3534 | |
0.3539 | |
0.3533 | |
0.3513 | |
0.3478 | |
0.3474 | |
0.3485 | |
0.3520 | |
0.3485 | |
0.3474 | |
0.3468 | |
0.3478 | |
0.3490 | |
0.3490 | |
0.3501 | |
0.3480 | |
0.3478 | |
0.3513 | |
0.3462 | |
0.3461 | |
0.3446 | |
0.3438 | |
0.3471 | |
0.3497 | |
0.3468 | |
0.3500 | |
0.3594 | |
0.3609 | |
0.3594 | |
0.3590 | |
0.3604 | |
0.3610 | |
0.3602 | |
0.3603 | |
0.3588 | |
0.3604 | |
0.3598 | |
0.3586 | |
0.3595 | |
0.3586 | |
0.3590 | |
0.3579 | |
0.3560 | |
0.3541 | |
0.3573 | |
0.3626 | |
0.3616 | |
0.3624 | |
0.3594 | |
0.3594 | |
0.3608 | |
0.3632 | |
0.3660 | |
0.3624 | |
0.3619 | |
0.3613 | |
0.3631 | |
0.3648 | |
0.3603 | |
0.3605 | |
0.3572 | |
0.3549 | |
0.3563 | |
0.3578 | |
0.3608 | |
0.3585 | |
0.3543 | |
0.3526 | |
0.3546 | |
0.3523 | |
0.3558 | |
0.3540 | |
0.3535 | |
0.3549 | |
0.3535 | |
0.3481 | |
0.3509 | |
0.3516 | |
0.3514 | |
0.3566 | |
0.3572 | |
0.3626 | |
0.3633 | |
0.3602 | |
0.3608 | |
0.3604 | |
0.3626 | |
0.3596 | |
0.3605 | |
0.3674 | |
0.3582 | |
0.3568 | |
0.3560 | |
0.3577 | |
0.3521 | |
0.3560 | |
0.3582 | |
0.3599 | |
0.3633 | |
0.3610 | |
0.3617 | |
0.3554 | |
0.3568 | |
0.3632 | |
0.3597 | |
0.3596 | |
0.3541 | |
0.3514 | |
0.3480 | |
0.3570 | |
0.3535 | |
0.3565 | |
0.3468 | |
0.3545 | |
0.3629 | |
0.3669 | |
0.2988 | |
0.2981 | |
0.2979 | |
0.2959 | |
0.3035 | |
0.3089 | |
0.3110 | |
0.3158 | |
0.3168 | |
0.3216 | |
0.3191 | |
0.3221 | |
0.3215 | |
0.3219 | |
0.3215 | |
0.3224 | |
0.3268 | |
0.3285 | |
0.3269 | |
0.3251 | |
0.3264 | |
0.3297 | |
0.3321 | |
0.3314 | |
0.3360 | |
0.3376 | |
0.3409 | |
0.3413 | |
0.3420 | |
0.3424 | |
0.3437 | |
0.3458 | |
0.3454 | |
0.3474 | |
0.3453 | |
0.3450 | |
0.3456 | |
0.3458 | |
0.3469 | |
0.3480 | |
0.3489 | |
0.3509 | |
0.3514 | |
0.3500 | |
0.3512 | |
0.3487 | |
0.3493 | |
0.3500 | |
0.3529 | |
0.3518 | |
0.3489 | |
0.3487 | |
0.3482 | |
0.3466 | |
0.3442 | |
0.3472 | |
0.3446 | |
0.3474 | |
0.3459 | |
0.3493 | |
0.3474 | |
0.3487 | |
0.3477 | |
0.3450 | |
0.3441 | |
0.3434 | |
0.3418 | |
0.3438 | |
0.3495 | |
0.3473 | |
0.3444 | |
0.3450 | |
0.3440 | |
0.3435 | |
0.3405 | |
0.3384 | |
0.3377 | |
0.3413 | |
0.3403 | |
0.3398 | |
0.3379 | |
0.3388 | |
0.3362 | |
0.3344 | |
0.3301 | |
0.3349 | |
0.3357 | |
0.3401 | |
0.3379 | |
0.3346 | |
0.3321 | |
0.3307 | |
0.3327 | |
0.3353 | |
0.3351 | |
0.3347 | |
0.3345 | |
0.3332 | |
0.3298 | |
0.3313 | |
0.3331 | |
0.3339 | |
0.3340 | |
0.3367 | |
0.3408 | |
0.3415 | |
0.3447 | |
0.3426 | |
0.3397 | |
0.3404 | |
0.3362 | |
0.3375 | |
0.3373 | |
0.3362 | |
0.3318 | |
0.3343 | |
0.3320 | |
0.3286 | |
0.3272 | |
0.3287 | |
0.3313 | |
0.3341 | |
0.3320 | |
0.3326 | |
0.3307 | |
0.3313 | |
0.3352 | |
0.3281 | |
0.3239 | |
0.3231 | |
0.3188 | |
0.3193 | |
0.3205 | |
0.3175 | |
0.3156 | |
0.3178 | |
0.3182 | |
0.3242 | |
0.3225 | |
0.3251 | |
0.3236 | |
0.3227 | |
0.3245 | |
0.3286 | |
0.3305 | |
0.3342 | |
0.3379 | |
0.3363 | |
0.3345 | |
0.3349 | |
0.3396 | |
0.3391 | |
0.3369 | |
0.3352 | |
0.3379 | |
0.3411 | |
0.3400 | |
0.3369 | |
0.3338 | |
0.3347 | |
0.3330 | |
0.3259 | |
0.3277 | |
0.3313 | |
0.3347 | |
0.3332 | |
0.3378 | |
0.3420 | |
0.3399 | |
0.3433 | |
0.3469 | |
0.3495 | |
0.3537 | |
0.3509 | |
0.3493 | |
0.3466 | |
0.3473 | |
0.3465 | |
0.3459 | |
0.3467 | |
0.3561 | |
0.3643 | |
0.3622 | |
0.3610 | |
0.3577 | |
0.3623 | |
0.3612 | |
0.3749 | |
0.3740 | |
0.3727 | |
0.3733 | |
0.3732 | |
0.3736 | |
0.3717 | |
0.3735 | |
0.3743 | |
0.3735 | |
0.3720 | |
0.3708 | |
0.3538 | |
0.3545 | |
0.3537 | |
0.3546 | |
0.3556 | |
0.3356 | |
0.3351 | |
0.3347 | |
0.3356 | |
0.3364 | |
0.3378 | |
0.3368 | |
0.3368 | |
0.3374 | |
0.3380 | |
0.3401 | |
0.3377 |