Історія денної ставки MAD /PGK з вівторок, 20 квітень 2004.
Максимально було досягнуто
1 марокканський дирхам = 0.4025 кіна Папуа Нової Гвінеї
мінімум на
1 марокканський дирхам = 0.2255 кіна Папуа Нової Гвінеї
Date | MAD/PGK |
---|---|
0.3901 | |
0.3916 | |
0.3920 | |
0.3864 | |
0.3858 | |
0.3767 | |
0.3746 | |
0.3760 | |
0.3778 | |
0.3793 | |
0.3743 | |
0.3760 | |
0.3779 | |
0.3785 | |
0.3729 | |
0.3776 | |
0.3764 | |
0.3727 | |
0.3722 | |
0.3747 | |
0.3754 | |
0.3759 | |
0.3820 | |
0.3774 | |
0.3737 | |
0.3667 | |
0.3727 | |
0.3748 | |
0.3672 | |
0.3696 | |
0.3650 | |
0.3636 | |
0.3596 | |
0.3601 | |
0.3595 | |
0.3558 | |
0.3560 | |
0.3549 | |
0.3590 | |
0.3599 | |
0.3598 | |
0.3558 | |
0.3616 | |
0.3647 | |
0.3615 | |
0.3643 | |
0.3679 | |
0.3651 | |
0.3586 | |
0.3552 | |
0.3578 | |
0.3522 | |
0.3483 | |
0.3516 | |
0.3453 | |
0.3495 | |
0.3531 | |
0.3508 | |
0.3479 | |
0.3486 | |
0.3391 | |
0.3385 | |
0.3389 | |
0.3408 | |
0.3426 | |
0.3434 | |
0.3469 | |
0.3451 | |
0.3479 | |
0.3419 | |
0.3372 | |
0.3356 | |
0.3352 | |
0.3345 | |
0.3343 | |
0.3308 | |
0.3267 | |
0.3281 | |
0.3217 | |
0.3225 | |
0.3215 | |
0.3201 | |
0.3195 | |
0.3214 | |
0.3221 | |
0.3292 | |
0.3294 | |
0.3318 | |
0.3335 | |
0.3360 | |
0.3368 | |
0.3424 | |
0.3428 | |
0.3453 | |
0.3354 | |
0.3507 | |
0.3518 | |
0.3542 | |
0.3543 | |
0.3523 | |
0.3598 | |
0.3612 | |
0.3564 | |
0.3489 | |
0.3510 | |
0.3517 | |
0.3551 | |
0.3613 | |
0.3624 | |
0.3570 | |
0.3674 | |
0.3751 | |
0.3743 | |
0.3772 | |
0.3722 | |
0.3799 | |
0.3836 | |
0.3791 | |
0.3817 | |
0.3789 | |
0.3814 | |
0.3799 | |
0.3850 | |
0.3804 | |
0.3845 | |
0.3852 | |
0.3880 | |
0.3876 | |
0.3882 | |
0.3905 | |
0.3922 | |
0.3906 | |
0.3910 | |
0.3915 | |
0.3929 | |
0.3985 | |
0.3920 | |
0.3943 | |
0.3918 | |
0.3912 | |
0.3940 | |
0.3919 | |
0.3913 | |
0.3927 | |
0.3939 | |
0.4002 | |
0.3990 | |
0.3969 | |
0.4003 | |
0.3968 | |
0.4023 | |
0.3983 | |
0.3978 | |
0.3945 | |
0.3967 | |
0.3989 | |
0.3959 | |
0.3927 | |
0.3898 | |
0.3936 | |
0.3921 | |
0.3902 | |
0.3946 | |
0.3963 | |
0.3981 | |
0.3940 | |
0.3940 | |
0.3962 | |
0.3937 | |
0.4020 | |
0.4014 | |
0.3933 | |
0.3915 | |
0.3779 | |
0.3905 | |
0.3876 | |
0.3864 | |
0.3886 | |
0.3847 | |
0.3795 | |
0.3849 | |
0.3806 | |
0.3802 | |
0.3782 | |
0.3799 | |
0.3749 | |
0.3784 | |
0.3844 | |
0.3856 | |
0.3829 | |
0.3768 | |
0.3782 | |
0.3746 | |
0.3738 | |
0.3628 | |
0.3636 | |
0.3588 | |
0.3588 | |
0.3579 | |
0.3586 | |
0.3577 | |
0.3555 | |
0.3540 | |
0.3510 | |
0.3527 | |
0.3481 | |
0.3481 | |
0.3450 | |
0.3371 | |
0.3368 | |
0.3444 | |
0.3463 | |
0.3602 | |
0.3655 | |
0.3593 | |
0.3503 | |
0.3494 | |
0.3511 | |
0.3591 | |
0.3525 | |
0.3559 | |
0.3573 | |
0.3548 | |
0.3566 | |
0.3536 | |
0.3547 | |
0.3553 | |
0.3528 | |
0.3522 | |
0.3528 | |
0.3508 | |
0.3555 | |
0.3511 | |
0.3559 | |
0.3520 | |
0.3507 | |
0.3493 | |
0.3503 | |
0.3495 | |
0.3507 | |
0.3520 | |
0.3547 | |
0.3533 | |
0.3558 | |
0.3559 | |
0.3528 | |
0.3534 | |
0.3548 | |
0.3524 | |
0.3530 | |
0.3557 | |
0.3501 | |
0.3508 | |
0.3493 | |
0.3494 | |
0.3490 | |
0.3501 | |
0.3490 | |
0.3481 | |
0.3511 | |
0.3513 | |
0.3504 | |
0.3487 | |
0.3510 | |
0.3524 | |
0.3507 | |
0.3520 | |
0.3528 | |
0.3534 | |
0.3524 | |
0.3530 | |
0.3524 | |
0.3525 | |
0.3540 | |
0.3550 | |
0.3537 | |
0.3527 | |
0.3511 | |
0.3534 | |
0.3542 | |
0.3536 | |
0.3563 | |
0.3500 | |
0.3529 | |
0.3517 | |
0.3529 | |
0.3554 | |
0.3543 | |
0.3538 | |
0.3558 | |
0.3538 | |
0.3529 | |
0.3523 | |
0.3523 | |
0.3471 | |
0.3473 | |
0.3480 | |
0.3485 | |
0.3483 | |
0.3480 | |
0.3490 | |
0.3461 | |
0.3461 | |
0.3433 | |
0.3453 | |
0.3457 | |
0.3426 | |
0.3460 | |
0.3512 | |
0.3475 | |
0.3506 | |
0.3504 | |
0.3552 | |
0.3523 | |
0.3501 | |
0.3518 | |
0.3525 | |
0.3510 | |
0.3511 | |
0.3505 | |
0.3538 | |
0.3497 | |
0.3524 | |
0.3492 | |
0.3492 | |
0.3505 | |
0.3460 | |
0.3440 | |
0.3430 | |
0.3405 | |
0.3406 | |
0.3431 | |
0.3428 | |
0.3410 | |
0.3373 | |
0.3357 | |
0.3376 | |
0.3390 | |
0.3391 | |
0.3382 | |
0.3380 | |
0.3408 | |
0.3468 | |
0.3437 | |
0.3413 | |
0.3447 | |
0.3342 | |
0.3369 | |
0.3360 | |
0.3332 | |
0.3333 | |
0.3296 | |
0.3286 | |
0.3288 | |
0.3248 | |
0.3258 | |
0.3255 | |
0.3258 | |
0.3246 | |
0.3257 | |
0.3205 | |
0.3216 | |
0.3203 | |
0.3188 | |
0.3158 | |
0.3148 | |
0.3157 | |
0.3198 | |
0.3170 | |
0.3160 | |
0.3140 | |
0.3150 | |
0.3153 | |
0.3166 | |
0.3182 | |
0.3147 | |
0.3181 | |
0.3147 | |
0.3133 | |
0.3129 | |
0.3127 | |
0.3122 | |
0.3153 | |
0.3170 | |
0.3140 | |
0.3159 | |
0.3189 | |
0.3239 | |
0.3198 | |
0.3202 | |
0.3223 | |
0.3253 | |
0.3268 | |
0.3274 | |
0.3252 | |
0.3275 | |
0.3262 | |
0.3252 | |
0.3275 | |
0.3244 | |
0.3238 | |
0.3234 | |
0.3211 | |
0.3224 | |
0.3218 | |
0.3278 | |
0.3220 | |
0.3267 | |
0.3271 | |
0.3273 | |
0.3243 | |
0.3260 | |
0.3269 | |
0.3310 | |
0.3275 | |
0.3251 | |
0.3228 | |
0.3234 | |
0.3201 | |
0.3162 | |
0.3169 | |
0.3138 | |
0.3050 | |
0.3084 | |
0.3112 | |
0.3135 | |
0.3121 | |
0.3064 | |
0.3031 | |
0.3048 | |
0.3035 | |
0.3051 | |
0.3028 | |
0.3015 | |
0.3035 | |
0.2996 | |
0.2951 | |
0.2946 | |
0.2962 | |
0.2961 | |
0.2992 | |
0.2967 | |
0.2998 | |
0.2991 | |
0.2965 | |
0.2958 | |
0.2925 | |
0.2906 | |
0.2882 | |
0.2890 | |
0.2949 | |
0.2831 | |
0.2820 | |
0.2814 | |
0.2827 | |
0.2794 | |
0.2816 | |
0.2816 | |
0.2825 | |
0.2839 | |
0.2826 | |
0.2813 | |
0.2753 | |
0.2765 | |
0.2786 | |
0.2777 | |
0.2762 | |
0.2721 | |
0.2692 | |
0.2648 | |
0.2694 | |
0.2697 | |
0.2698 | |
0.2619 | |
0.2681 | |
0.2741 | |
0.2776 | |
0.2744 | |
0.2736 | |
0.2752 | |
0.2704 | |
0.2763 | |
0.2796 | |
0.2823 | |
0.2830 | |
0.2860 | |
0.2904 | |
0.2870 | |
0.2906 | |
0.2873 | |
0.2893 | |
0.2899 | |
0.2870 | |
0.2885 | |
0.2908 | |
0.2860 | |
0.2826 | |
0.2837 | |
0.2886 | |
0.2889 | |
0.2887 | |
0.2923 | |
0.2918 | |
0.2952 | |
0.2952 | |
0.2951 | |
0.2934 | |
0.2953 | |
0.2960 | |
0.2957 | |
0.2956 | |
0.2963 | |
0.2960 | |
0.3441 | |
0.3422 | |
0.3444 | |
0.3425 | |
0.3436 | |
0.3464 | |
0.3453 | |
0.3405 | |
0.3384 | |
0.3346 | |
0.3250 | |
0.3090 | |
0.3268 | |
0.3248 | |
0.3225 | |
0.3152 | |
0.3126 | |
0.3066 | |
0.3043 | |
0.3050 | |
0.3022 | |
0.3041 | |
0.3021 | |
0.3041 | |
0.3029 | |
0.3056 | |
0.3073 | |
0.3054 | |
0.3117 | |
0.3129 | |
0.3101 | |
0.3133 | |
0.3228 | |
0.3182 | |
0.3111 | |
0.3207 | |
0.3143 | |
0.3053 | |
0.2944 | |
0.2813 | |
0.2814 | |
0.2817 | |
0.2773 | |
0.2739 | |
0.2715 | |
0.2719 | |
0.2690 | |
0.2650 | |
0.2602 | |
0.2605 | |
0.2629 | |
0.2662 | |
0.2595 | |
0.2666 | |
0.2599 | |
0.2484 | |
0.2495 | |
0.2517 | |
0.2543 | |
0.2536 | |
0.2500 | |
0.2522 | |
0.2444 | |
0.2516 | |
0.2424 | |
0.2424 | |
0.2410 | |
0.2369 | |
0.2489 | |
0.2479 | |
0.2507 | |
0.2508 | |
0.2487 | |
0.2482 | |
0.2444 | |
0.2422 | |
0.2428 | |
0.2414 | |
0.2389 | |
0.2432 | |
0.2397 | |
0.2376 | |
0.2370 | |
0.2380 | |
0.2417 | |
0.2415 | |
0.2422 | |
0.2402 | |
0.2368 | |
0.2367 | |
0.2425 | |
0.2383 | |
0.2346 | |
0.2332 | |
0.2305 | |
0.2326 | |
0.2323 | |
0.2294 | |
0.2272 | |
0.2265 | |
0.2335 | |
0.2375 | |
0.2355 | |
0.2366 | |
0.2358 | |
0.2353 | |
0.2366 | |
0.2395 | |
0.2342 | |
0.2437 | |
0.2462 | |
0.2454 | |
0.2397 | |
0.2385 | |
0.2491 | |
0.2488 | |
0.2484 | |
0.2405 | |
0.2477 | |
0.2451 | |
0.2503 | |
0.2500 | |
0.2486 | |
0.2424 | |
0.2437 | |
0.2412 | |
0.2447 | |
0.2476 | |
0.2501 | |
0.2490 | |
0.2521 | |
0.2548 | |
0.2538 | |
0.2544 | |
0.2573 | |
0.2623 | |
0.2646 | |
0.2675 | |
0.2662 | |
0.2667 | |
0.2631 | |
0.2660 | |
0.2680 | |
0.2700 | |
0.2763 | |
0.2837 | |
0.2824 | |
0.2812 | |
0.2786 | |
0.2889 | |
0.2834 | |
0.2856 | |
0.2845 | |
0.2935 | |
0.2844 | |
0.2856 | |
0.3074 | |
0.3110 | |
0.3047 | |
0.3008 | |
0.3030 | |
0.3070 | |
0.3177 | |
0.3193 | |
0.3166 | |
0.3260 | |
0.3223 | |
0.3257 | |
0.3240 | |
0.3194 | |
0.3208 | |
0.3173 | |
0.3162 | |
0.3149 | |
0.3166 | |
0.3199 | |
0.3180 | |
0.3135 | |
0.3058 | |
0.3097 | |
0.3061 | |
0.3040 | |
0.3100 | |
0.3081 | |
0.3069 | |
0.3132 | |
0.3157 | |
0.3218 | |
0.3230 | |
0.3232 | |
0.3194 | |
0.3246 | |
0.3192 | |
0.3199 | |
0.3145 | |
0.3061 | |
0.3101 | |
0.3080 | |
0.3072 | |
0.3096 | |
0.3156 | |
0.3121 | |
0.3128 | |
0.3180 | |
0.3131 | |
0.3112 | |
0.3289 | |
0.3299 | |
0.3269 | |
0.3102 | |
0.3239 | |
0.3234 | |
0.3205 | |
0.3232 | |
0.3249 | |
0.3239 | |
0.3199 | |
0.3215 | |
0.3217 | |
0.3296 | |
0.3298 | |
0.3268 | |
0.3272 | |
0.3313 | |
0.3328 | |
0.3283 | |
0.3276 | |
0.3328 | |
0.3369 | |
0.3416 | |
0.3441 | |
0.3401 | |
0.3418 | |
0.3403 | |
0.3436 | |
0.3470 | |
0.3473 | |
0.3473 | |
0.3484 | |
0.3420 | |
0.3397 | |
0.3416 | |
0.3421 | |
0.3434 | |
0.3437 | |
0.3464 | |
0.3522 | |
0.3437 | |
0.3391 | |
0.3373 | |
0.3354 | |
0.3300 | |
0.3310 | |
0.3326 | |
0.3312 | |
0.3270 | |
0.3279 | |
0.3236 | |
0.3279 | |
0.3262 | |
0.3291 | |
0.3341 | |
0.3392 | |
0.3396 | |
0.3286 | |
0.3325 | |
0.3318 | |
0.3321 | |
0.3369 | |
0.3476 | |
0.3523 | |
0.3520 | |
0.3497 | |
0.3300 | |
0.3264 | |
0.3147 | |
0.3146 | |
0.3120 | |
0.3132 | |
0.3053 | |
0.3093 | |
0.3098 | |
0.3144 | |
0.3187 | |
0.3319 | |
0.3261 | |
0.3101 | |
0.2984 | |
0.2917 | |
0.3028 | |
0.2929 | |
0.2963 | |
0.2946 | |
0.2892 | |
0.3076 | |
0.3104 | |
0.3119 | |
0.3234 | |
0.3233 | |
0.3201 | |
0.3245 | |
0.3287 | |
0.3320 | |
0.3352 | |
0.3414 | |
0.3511 | |
0.3542 | |
0.3586 | |
0.3595 | |
0.3560 | |
0.3656 | |
0.3574 | |
0.3573 | |
0.3747 | |
0.3608 | |
0.3707 | |
0.3640 | |
0.3616 | |
0.3643 | |
0.3701 | |
0.3724 | |
0.3743 | |
0.3722 | |
0.3750 | |
0.3697 | |
0.3763 | |
0.3677 | |
0.3643 | |
0.3591 | |
0.3544 | |
0.3532 | |
0.3571 | |
0.3566 | |
0.3506 | |
0.3584 | |
0.3569 | |
0.3569 | |
0.3509 | |
0.3491 | |
0.3566 | |
0.3561 | |
0.3605 | |
0.3518 | |
0.3516 | |
0.3535 | |
0.3605 | |
0.3563 | |
0.3550 | |
0.3607 | |
0.3623 | |
0.3619 | |
0.3613 | |
0.3514 | |
0.3457 | |
0.3570 | |
0.3516 | |
0.3493 | |
0.3549 | |
0.3547 | |
0.3607 | |
0.3598 | |
0.3599 | |
0.3598 | |
0.3545 | |
0.3562 | |
0.3566 | |
0.3577 | |
0.3573 | |
0.3551 | |
0.3577 | |
0.3613 | |
0.3523 | |
0.3593 | |
0.3574 | |
0.3515 | |
0.3552 | |
0.3497 | |
0.3515 | |
0.3516 | |
0.3420 | |
0.3489 | |
0.3482 | |
0.3430 | |
0.3398 | |
0.3384 | |
0.3408 | |
0.3412 | |
0.3405 | |
0.3470 | |
0.3451 | |
0.3440 | |
0.3497 | |
0.3510 | |
0.3479 | |
0.3310 | |
0.3420 | |
0.3403 | |
0.3387 | |
0.3367 | |
0.3348 | |
0.3375 | |
0.3372 | |
0.3394 | |
0.3414 | |
0.3426 | |
0.3422 | |
0.3413 | |
0.3452 | |
0.3396 | |
0.3428 | |
0.3417 | |
0.3388 | |
0.3388 | |
0.3439 | |
0.3445 | |
0.3391 | |
0.3403 | |
0.3427 | |
0.3495 | |
0.3436 | |
0.3466 | |
0.3462 | |
0.3440 | |
0.3392 | |
0.3348 | |
0.3332 | |
0.3299 | |
0.3296 | |
0.3293 | |
0.3326 | |
0.3271 | |
0.3291 | |
0.3291 | |
0.3288 | |
0.3271 | |
0.3305 | |
0.3360 | |
0.3381 | |
0.3349 | |
0.3357 | |
0.3507 | |
0.3292 | |
0.3309 | |
0.3322 | |
0.3271 | |
0.3252 | |
0.3292 | |
0.3271 | |
0.3263 | |
0.3313 | |
0.3326 | |
0.3312 | |
0.3305 | |
0.3281 | |
0.3261 | |
0.3298 | |
0.3340 | |
0.3419 | |
0.3377 | |
0.3376 | |
0.3421 | |
0.3427 | |
0.3395 | |
0.3362 | |
0.3373 | |
0.3362 | |
0.3344 | |
0.3395 | |
0.3409 | |
0.3372 | |
0.3414 | |
0.3479 | |
0.3482 | |
0.3493 | |
0.3530 | |
0.3561 | |
0.3586 | |
0.3597 | |
0.3559 | |
0.3558 | |
0.3597 | |
0.3638 | |
0.3641 | |
0.3647 | |
0.3614 | |
0.3591 | |
0.3569 | |
0.3558 | |
0.3605 | |
0.3600 | |
0.3593 | |
0.3613 | |
0.3682 | |
0.3710 | |
0.3661 | |
0.3637 | |
0.3675 | |
0.3638 | |
0.3598 | |
0.3611 | |
0.3501 | |
0.3550 | |
0.3575 | |
0.3524 | |
0.3522 | |
0.3415 | |
0.3339 | |
0.3342 | |
0.3367 | |
0.3391 | |
0.3402 | |
0.3472 | |
0.3465 | |
0.3467 | |
0.3476 | |
0.3510 | |
0.3502 | |
0.3512 | |
0.3515 | |
0.3495 | |
0.3561 | |
0.3564 | |
0.3541 | |
0.3550 | |
0.3481 | |
0.3501 | |
0.3497 | |
0.3481 | |
0.3638 |