Історія денної ставки MAD /HUF з середа, 7 квітень 2004.
Максимально було досягнуто
1 марокканський дирхам = 40.4032 угорський форинт
мінімум на
1 марокканський дирхам = 19.9380 угорський форинт
Date | MAD/HUF |
---|---|
35.8323 | |
35.7096 | |
35.9849 | |
36.1364 | |
36.4605 | |
36.6609 | |
35.9053 | |
36.4497 | |
36.3453 | |
36.1344 | |
35.9776 | |
36.1660 | |
35.7209 | |
35.7924 | |
35.7911 | |
35.7419 | |
35.8532 | |
35.4634 | |
34.8188 | |
34.7165 | |
34.9051 | |
35.0416 | |
34.8188 | |
34.9841 | |
34.7392 | |
34.3607 | |
34.2447 | |
34.4719 | |
34.5942 | |
35.0372 | |
34.6508 | |
35.6837 | |
35.4427 | |
35.9886 | |
36.0681 | |
34.9326 | |
35.0821 | |
34.8062 | |
34.8234 | |
35.2249 | |
35.4707 | |
35.8825 | |
35.7310 | |
35.0319 | |
34.2509 | |
35.2095 | |
34.9480 | |
33.8837 | |
34.2339 | |
33.8722 | |
33.9767 | |
33.9513 | |
33.8276 | |
33.6211 | |
33.9144 | |
33.8606 | |
33.6735 | |
33.7042 | |
35.2542 | |
33.9061 | |
34.2481 | |
34.6457 | |
34.6906 | |
35.8606 | |
35.4058 | |
35.6619 | |
36.3488 | |
35.9063 | |
35.9833 | |
35.8238 | |
36.1862 | |
37.3551 | |
37.3684 | |
36.9438 | |
37.0178 | |
36.9611 | |
36.5459 | |
37.8729 | |
38.3576 | |
37.9913 | |
39.8396 | |
38.8641 | |
38.7780 | |
37.1336 | |
36.7368 | |
38.2621 | |
38.5519 | |
39.3072 | |
37.5710 | |
37.6119 | |
37.9957 | |
38.2778 | |
37.6449 | |
39.7729 | |
38.5311 | |
37.9751 | |
37.4601 | |
38.3978 | |
36.7314 | |
37.0240 | |
35.8864 | |
37.0384 | |
35.8613 | |
36.2948 | |
35.0802 | |
34.8088 | |
35.2246 | |
36.6891 | |
34.5944 | |
33.4331 | |
33.6530 | |
33.1930 | |
33.5184 | |
34.3430 | |
33.7995 | |
34.1300 | |
35.0368 | |
35.1357 | |
35.1668 | |
35.2304 | |
35.1922 | |
35.1520 | |
35.6786 | |
35.2331 | |
34.3796 | |
34.2452 | |
34.7519 | |
34.4139 | |
34.3034 | |
33.9845 | |
34.0041 | |
33.5683 | |
33.0811 | |
32.8130 | |
32.9445 | |
33.1387 | |
33.3060 | |
33.5312 | |
33.7243 | |
34.2168 | |
34.0897 | |
33.5271 | |
33.2715 | |
33.0257 | |
33.2779 | |
32.6670 | |
32.2256 | |
32.0798 | |
32.2543 | |
32.7322 | |
33.3122 | |
33.4124 | |
33.8187 | |
33.6402 | |
33.4744 | |
33.7141 | |
34.0321 | |
34.2337 | |
34.2276 | |
34.3061 | |
33.7530 | |
33.1538 | |
33.0053 | |
33.2122 | |
32.9108 | |
32.9159 | |
33.2464 | |
33.7089 | |
33.3509 | |
33.3532 | |
32.8177 | |
31.3326 | |
33.0652 | |
33.1107 | |
33.4278 | |
33.1485 | |
33.2385 | |
34.0658 | |
33.7216 | |
33.7232 | |
32.8861 | |
33.0622 | |
33.7529 | |
33.2842 | |
32.8241 | |
33.1346 | |
32.5385 | |
32.3471 | |
31.9939 | |
31.6932 | |
31.3306 | |
31.4122 | |
32.1420 | |
32.5746 | |
32.2685 | |
32.6405 | |
31.8731 | |
31.6767 | |
31.4402 | |
31.6990 | |
32.6265 | |
32.9227 | |
32.8745 | |
32.8650 | |
32.9671 | |
32.3024 | |
31.7538 | |
32.7077 | |
32.4871 | |
33.2228 | |
32.3085 | |
31.2881 | |
31.6880 | |
32.0816 | |
31.8458 | |
32.0217 | |
31.7309 | |
31.7392 | |
31.3636 | |
31.2752 | |
30.7476 | |
30.7869 | |
31.0256 | |
30.7328 | |
31.0581 | |
31.0850 | |
31.6013 | |
31.4083 | |
31.3134 | |
30.7698 | |
30.6815 | |
30.7982 | |
31.1005 | |
31.3832 | |
31.4709 | |
31.3972 | |
31.1256 | |
30.9021 | |
31.2619 | |
30.9622 | |
30.6471 | |
30.2689 | |
30.5036 | |
30.6290 | |
30.2289 | |
30.2457 | |
30.1499 | |
29.7773 | |
29.8485 | |
29.7579 | |
29.3887 | |
29.7093 | |
30.0282 | |
30.2386 | |
29.9303 | |
29.9331 | |
29.9140 | |
29.5977 | |
29.5239 | |
29.6014 | |
29.6527 | |
29.0360 | |
28.8608 | |
29.1211 | |
29.0612 | |
29.2926 | |
29.4679 | |
29.6959 | |
29.0992 | |
29.1442 | |
29.2114 | |
29.4609 | |
29.5091 | |
29.2989 | |
29.5424 | |
29.7374 | |
29.9719 | |
29.8919 | |
30.0250 | |
29.6574 | |
29.9526 | |
29.7069 | |
29.9338 | |
29.6612 | |
29.5297 | |
29.8575 | |
29.5727 | |
29.4350 | |
29.6373 | |
29.7051 | |
29.8067 | |
29.4942 | |
29.5965 | |
29.6837 | |
29.2410 | |
29.1091 | |
29.5541 | |
29.1767 | |
29.2156 | |
29.8432 | |
29.3556 | |
29.2552 | |
28.8618 | |
28.7283 | |
28.7840 | |
28.5614 | |
28.2380 | |
28.1564 | |
27.9303 | |
27.6797 | |
27.3379 | |
27.5145 | |
27.5942 | |
27.5301 | |
27.5281 | |
27.5299 | |
27.7057 | |
27.6581 | |
27.3666 | |
27.5244 | |
27.3413 | |
27.2952 | |
27.3834 | |
27.3145 | |
27.5761 | |
27.6998 | |
28.0115 | |
28.1112 | |
28.2282 | |
28.0660 | |
27.7893 | |
28.1688 | |
28.1648 | |
28.0966 | |
28.0910 | |
27.7644 | |
27.6921 | |
28.0996 | |
28.1303 | |
27.8793 | |
27.6887 | |
27.4365 | |
27.4604 | |
27.2595 | |
27.0906 | |
27.3733 | |
27.2835 | |
27.2601 | |
27.5144 | |
27.7985 | |
28.0009 | |
28.1069 | |
28.3122 | |
28.2292 | |
28.1195 | |
28.0736 | |
28.2458 | |
28.1909 | |
28.4961 | |
28.7679 | |
28.8583 | |
28.8723 | |
29.3129 | |
29.0900 | |
28.8109 | |
28.6252 | |
28.7163 | |
29.1590 | |
29.0457 | |
28.8005 | |
28.7988 | |
28.8700 | |
28.8596 | |
28.9399 | |
28.8612 | |
28.9665 | |
28.8517 | |
29.1027 | |
29.1298 | |
29.3661 | |
29.4195 | |
29.3434 | |
29.0543 | |
28.9590 | |
28.9937 | |
28.1968 | |
28.5213 | |
28.6121 | |
28.3529 | |
27.9709 | |
28.2163 | |
28.1540 | |
28.3778 | |
28.4904 | |
28.5077 | |
28.3307 | |
28.3704 | |
28.3644 | |
28.6809 | |
28.5248 | |
28.8262 | |
29.0417 | |
28.9411 | |
29.4808 | |
29.3889 | |
28.5825 | |
28.5111 | |
28.7111 | |
28.8682 | |
29.0401 | |
28.8318 | |
28.6192 | |
28.4273 | |
28.4106 | |
28.4641 | |
28.5203 | |
28.5993 | |
28.8523 | |
28.4604 | |
28.6086 | |
28.6523 | |
28.7586 | |
28.4832 | |
28.4542 | |
28.4973 | |
28.9446 | |
29.0773 | |
29.2179 | |
29.2304 | |
29.3322 | |
29.1661 | |
29.3170 | |
29.3817 | |
29.0001 | |
29.3120 | |
29.0748 | |
29.1979 | |
29.3168 | |
28.8809 | |
28.7705 | |
28.3181 | |
28.3436 | |
28.6887 | |
28.8798 | |
28.5167 | |
28.6627 | |
28.8991 | |
28.8397 | |
28.4621 | |
28.5703 | |
28.8219 | |
28.5228 | |
28.6709 | |
28.8947 | |
28.7514 | |
29.2251 | |
29.0116 | |
28.4764 | |
28.6971 | |
28.7988 | |
28.6545 | |
28.5739 | |
28.2158 | |
28.0400 | |
27.9514 | |
27.9853 | |
27.8898 | |
27.9078 | |
27.8791 | |
27.9502 | |
28.2803 | |
28.5251 | |
28.5257 | |
28.2155 | |
28.2313 | |
28.3101 | |
28.4069 | |
28.6716 | |
28.7562 | |
29.3568 | |
29.0583 | |
29.0436 | |
28.6975 | |
28.5590 | |
28.0044 | |
27.8429 | |
27.7605 | |
27.7264 | |
27.7655 | |
27.9195 | |
27.9360 | |
27.9093 | |
27.6583 | |
27.6041 | |
27.8457 | |
28.1181 | |
28.1037 | |
28.3185 | |
28.3130 | |
28.2380 | |
28.1360 | |
28.0773 | |
28.0361 | |
28.0214 | |
27.6152 | |
27.6047 | |
27.5590 | |
27.6472 | |
27.5901 | |
27.2055 | |
27.4385 | |
27.0214 | |
27.0677 | |
27.0011 | |
27.1597 | |
27.0211 | |
27.3449 | |
27.5806 | |
27.3462 | |
27.3599 | |
27.3099 | |
27.3710 | |
27.8153 | |
27.7095 | |
27.7689 | |
27.8572 | |
27.6196 | |
27.4834 | |
27.6973 | |
28.0231 | |
27.2459 | |
26.9311 | |
26.6405 | |
26.6723 | |
26.3617 | |
26.5008 | |
26.6751 | |
26.8279 | |
27.0703 | |
26.6178 | |
26.5301 | |
26.6623 | |
26.4372 | |
26.0069 | |
26.1728 | |
26.3677 | |
26.3749 | |
26.6083 | |
26.6476 | |
26.7843 | |
26.9233 | |
26.9281 | |
26.6992 | |
26.8833 | |
26.6062 | |
26.6929 | |
26.6970 | |
26.4475 | |
26.2204 | |
26.5929 | |
26.4478 | |
26.8532 | |
26.0839 | |
26.7336 | |
26.4579 | |
26.0406 | |
26.1833 | |
26.4500 | |
26.6450 | |
26.9897 | |
26.8442 | |
26.5254 | |
26.6911 | |
27.4029 | |
27.6348 | |
27.5396 | |
27.0902 | |
26.7241 | |
26.5511 | |
26.1172 | |
26.0124 | |
26.1924 | |
26.5990 | |
26.2417 | |
26.3950 | |
26.1696 | |
26.1964 | |
26.0656 | |
25.7350 | |
25.5091 | |
25.3484 | |
25.3201 | |
25.5362 | |
25.5959 | |
25.4792 | |
25.6504 | |
25.1004 | |
25.0662 | |
25.5161 | |
25.7260 | |
25.4405 | |
25.3944 | |
25.7147 | |
25.7396 | |
25.1641 | |
25.1786 | |
25.3572 | |
25.0271 | |
25.4026 | |
26.2641 | |
26.2193 | |
26.3027 | |
25.8402 | |
26.0742 | |
26.3944 | |
26.8156 | |
27.4826 | |
27.0096 | |
26.7947 | |
26.3376 | |
25.7533 | |
25.7051 | |
26.8181 | |
26.8547 | |
26.5288 | |
26.2360 | |
26.1678 | |
25.9679 | |
26.3291 | |
26.1520 | |
26.1745 | |
25.7676 | |
26.0068 | |
26.3330 | |
26.5098 | |
27.1061 | |
28.0368 | |
28.4577 | |
28.2523 | |
27.6187 | |
27.2078 | |
27.3767 | |
26.8076 | |
27.6256 | |
27.4323 | |
28.1568 | |
27.3614 | |
27.0174 | |
26.3357 | |
26.2381 | |
26.1395 | |
26.3792 | |
25.8492 | |
25.8444 | |
25.1698 | |
24.4754 | |
24.0196 | |
24.0781 | |
23.9378 | |
24.2238 | |
23.7121 | |
23.7188 | |
24.1965 | |
23.6018 | |
23.2990 | |
23.7198 | |
23.7218 | |
23.4348 | |
23.4171 | |
23.6885 | |
23.9424 | |
23.6841 | |
23.3100 | |
23.1928 | |
23.3624 | |
23.7013 | |
23.4210 | |
23.4923 | |
23.7205 | |
24.0711 | |
24.1825 | |
24.1021 | |
24.0667 | |
24.1101 | |
24.3267 | |
23.9838 | |
24.4101 | |
24.4662 | |
24.5584 | |
25.2129 | |
24.8977 | |
25.0310 | |
24.7157 | |
24.8706 | |
25.1633 | |
25.3114 | |
24.4128 | |
24.6669 | |
24.3486 | |
24.0580 | |
24.2834 | |
24.4562 | |
24.3340 | |
24.2381 | |
24.7403 | |
25.2276 | |
25.5623 | |
25.6184 | |
25.5838 | |
25.3355 | |
25.2508 | |
25.0052 | |
25.3283 | |
25.8213 | |
26.0172 | |
25.2370 | |
25.9615 | |
25.8624 | |
25.2481 | |
25.3285 | |
26.1656 | |
25.1245 | |
25.2540 | |
25.2420 | |
24.5560 | |
24.0844 | |
23.5983 | |
23.7024 | |
23.6632 | |
23.6021 | |
23.7714 | |
23.6642 | |
23.5940 | |
23.6986 | |
24.0539 | |
24.0663 | |
24.2020 | |
24.3886 | |
24.1088 | |
24.0418 | |
23.6580 | |
23.5406 | |
23.8182 | |
24.1845 | |
24.2991 | |
24.0749 | |
23.7642 | |
24.0355 | |
23.5060 | |
23.3973 | |
23.9099 | |
24.3212 | |
23.5599 | |
23.3304 | |
23.7043 | |
23.5777 | |
23.8433 | |
23.9853 | |
24.1329 | |
24.1348 | |
24.0431 | |
23.7553 | |
24.2855 | |
23.8718 | |
23.4787 | |
23.6813 | |
24.1088 | |
24.6300 | |
24.3371 | |
24.4595 | |
24.8417 | |
24.9787 | |
25.5128 | |
24.8284 | |
24.8739 | |
25.3245 | |
24.8901 | |
25.7186 | |
26.6088 | |
26.9752 | |
25.8801 | |
26.4046 | |
27.7877 | |
27.0801 | |
26.6118 | |
28.1081 | |
27.7973 | |
26.8850 | |
27.2919 | |
25.9000 | |
26.8481 | |
25.6800 | |
25.1861 | |
25.1017 | |
23.8287 | |
23.6609 | |
23.5798 | |
23.8347 | |
23.7688 | |
23.6967 | |
23.6540 | |
24.2988 | |
24.0468 | |
23.3814 | |
24.5108 | |
24.1194 | |
22.6856 | |
22.2579 | |
21.4719 | |
21.1488 | |
21.4521 | |
21.4191 | |
21.0320 | |
20.6500 | |
20.8453 | |
20.9416 | |
20.4924 | |
20.1767 | |
20.0006 | |
20.0772 | |
20.3247 | |
20.5729 | |
20.9180 | |
21.6657 | |
21.6423 | |
21.0766 | |
21.3030 | |
21.5136 | |
21.8809 | |
22.0681 | |
21.9876 | |
21.9743 | |
22.0316 | |
22.1166 | |
22.6618 | |
22.5045 | |
22.7154 | |
23.1642 | |
23.1315 | |
23.0911 | |
23.1810 | |
23.3364 | |
22.5795 | |
22.7922 | |
22.7621 | |
22.2471 | |
22.4767 | |
22.3777 | |
22.4745 | |
22.3932 | |
22.1605 | |
22.3248 | |
22.5937 | |
22.4393 | |
22.4076 | |
22.3152 | |
22.1576 | |
22.3445 | |
22.1645 | |
22.1106 | |
22.2365 | |
22.2187 | |
22.7180 | |
23.0162 | |
22.6684 | |
22.8687 | |
23.1811 | |
22.5266 | |
22.4060 | |
22.5365 | |
21.8981 | |
21.8683 | |
21.9566 | |
21.9427 | |
22.1235 | |
22.4796 | |
22.7143 | |
22.3747 | |
22.3492 | |
22.2172 | |
22.0771 | |
22.0208 | |
22.0496 | |
21.8466 | |
21.9466 | |
22.0362 | |
22.1513 | |
22.0748 | |
22.0320 | |
22.4172 | |
22.7912 | |
22.6962 | |
22.6436 | |
22.9297 | |
22.8373 | |
23.1266 | |
22.7032 | |
22.7722 | |
22.6728 | |
22.7638 | |
22.7844 | |
22.6985 | |
22.8272 | |
22.9262 | |
23.2012 | |
23.3679 | |
23.4139 | |
23.4139 | |
23.7165 | |
23.8824 | |
24.0521 | |
24.6032 | |
24.8347 | |
24.7790 | |
24.4810 | |
24.7999 | |
25.0426 | |
24.9689 | |
25.1938 | |
24.7279 | |
24.3519 | |
24.5544 | |
24.8986 | |
25.3869 | |
25.3274 | |
25.4278 | |
25.3238 | |
24.9750 | |
24.2317 | |
23.7826 | |
23.5610 | |
23.7967 | |
24.1585 | |
23.4394 | |
23.8118 | |
23.7934 | |
24.2039 | |
24.3336 | |
23.9560 | |
24.1569 | |
23.8103 | |
23.9217 | |
23.2234 | |
23.1283 | |
23.0694 | |
23.0373 | |
22.9700 | |
23.0169 | |
22.7832 | |
22.8717 | |
22.7799 | |
22.8821 | |
22.9160 | |
23.0500 | |
23.2542 | |
23.0657 | |
22.9406 | |
23.2675 | |
22.9563 | |
22.8322 | |
22.8894 | |
23.1825 | |
23.0071 | |
22.8481 | |
22.8564 | |
22.5653 | |
22.3699 | |
22.1087 | |
22.0757 | |
22.3730 | |
22.2107 | |
22.1674 | |
22.1195 | |
22.2962 | |
22.3205 | |
22.4887 | |
22.5569 | |
22.6262 | |
22.5652 | |
22.5425 | |
22.7332 | |
22.6707 | |
22.9966 | |
22.8631 | |
22.8154 | |
22.3852 | |
22.7651 | |
22.4454 | |
22.3900 | |
22.2076 | |
22.3363 | |
22.3425 | |
22.1744 | |
21.9939 | |
21.6821 | |
21.6845 | |
21.9314 | |
22.0685 | |
22.0232 | |
22.1222 | |
22.1851 | |
22.1365 | |
22.2924 | |
21.8808 | |
21.9578 | |
22.0020 | |
22.2302 | |
21.9522 | |
22.0657 | |
22.1307 | |
21.9466 | |
22.1033 | |
22.1577 | |
22.3452 | |
22.4363 | |
22.2621 | |
22.3603 | |
22.3739 | |
22.4877 | |
22.6525 | |
22.5495 | |
22.7506 | |
22.7733 | |
22.5245 | |
22.4262 | |
22.7262 | |
22.6985 | |
22.6348 | |
22.8699 | |
22.8222 | |
23.0973 | |
23.1633 | |
23.1798 | |
22.8991 | |
22.8788 | |
22.9549 | |
23.2919 | |
23.3552 | |
22.9875 | |
22.9100 | |
23.0674 | |
22.6330 |