Історія денної ставки LVL /RSD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 латвійський лат = 190.8957 сербський динар
мінімум на
1 латвійський лат = 106.7345 сербський динар
Date | LVL/RSD |
---|---|
166.5713 | |
166.6318 | |
166.6709 | |
166.6693 | |
166.6560 | |
166.6840 | |
166.6183 | |
166.7395 | |
166.6358 | |
166.6463 | |
165.8237 | |
166.7720 | |
166.7836 | |
166.7660 | |
166.7452 | |
166.7411 | |
166.7371 | |
166.7262 | |
166.7079 | |
166.7406 | |
166.7945 | |
166.7954 | |
166.7957 | |
166.5910 | |
166.9275 | |
166.7283 | |
166.7568 | |
166.9351 | |
166.8670 | |
167.0452 | |
167.1023 | |
166.3126 | |
166.7248 | |
166.7146 | |
166.8052 | |
167.0235 | |
166.8737 | |
166.8836 | |
166.8766 | |
166.8754 | |
166.8618 | |
166.9192 | |
166.8523 | |
166.9193 | |
166.8450 | |
166.8860 | |
166.7411 | |
166.7331 | |
166.8626 | |
166.7905 | |
166.8471 | |
166.8431 | |
166.7769 | |
166.7613 | |
166.8132 | |
166.8393 | |
166.8090 | |
166.8678 | |
166.2028 | |
166.8241 | |
166.8739 | |
166.6852 | |
166.8893 | |
166.8440 | |
166.9664 | |
166.9155 | |
166.9825 | |
166.9811 | |
166.9667 | |
166.9124 | |
167.0340 | |
166.9140 | |
167.3300 | |
166.9180 | |
166.8386 | |
166.8504 | |
166.9442 | |
166.9439 | |
166.8127 | |
166.9320 | |
166.8666 | |
166.9377 | |
166.7639 | |
166.8561 | |
166.9498 | |
165.6640 | |
166.8540 | |
166.9553 | |
166.9574 | |
166.9000 | |
166.9878 | |
167.0803 | |
167.0164 | |
166.9787 | |
167.0020 | |
167.0259 | |
167.1092 | |
167.0883 | |
167.1602 | |
167.1243 | |
166.9733 | |
167.0188 | |
167.1697 | |
167.1748 | |
167.1457 | |
167.3266 | |
166.8550 | |
167.4476 | |
167.4808 | |
167.3909 | |
167.4401 | |
167.3954 | |
167.3366 | |
167.3141 | |
167.3179 | |
167.1384 | |
167.2941 | |
167.4092 | |
167.3107 | |
166.5379 | |
167.3131 | |
167.3082 | |
167.3797 | |
167.3291 | |
167.3176 | |
167.3148 | |
167.3016 | |
167.3624 | |
167.6734 | |
167.1253 | |
167.5763 | |
167.0886 | |
167.2619 | |
167.1568 | |
167.5663 | |
167.8019 | |
167.3984 | |
167.3606 | |
167.5277 | |
167.2398 | |
167.0333 | |
167.0124 | |
167.4824 | |
167.2840 | |
167.4939 | |
167.1236 | |
167.2628 | |
167.4722 | |
167.3551 | |
167.7720 | |
167.9337 | |
167.3546 | |
167.1336 | |
167.0420 | |
167.3812 | |
167.1713 | |
168.4777 | |
167.3186 | |
168.2641 | |
167.3053 | |
167.3705 | |
167.1288 | |
167.3525 | |
167.6461 | |
167.3632 | |
167.6103 | |
167.0814 | |
168.2974 | |
167.2879 | |
167.3205 | |
167.2821 | |
167.3093 | |
167.3177 | |
167.3570 | |
167.2961 | |
167.2875 | |
167.2858 | |
167.2920 | |
167.3013 | |
167.3151 | |
167.3309 | |
167.3114 | |
167.2861 | |
167.2306 | |
167.3530 | |
167.3411 | |
167.3248 | |
167.2972 | |
167.2955 | |
167.5067 | |
167.3029 | |
167.2927 | |
167.3404 | |
167.3978 | |
167.3885 | |
167.2811 | |
167.3216 | |
167.2633 | |
167.3222 | |
167.3502 | |
167.1644 | |
167.3303 | |
167.2773 | |
167.2819 | |
167.2563 | |
167.2853 | |
167.3643 | |
167.1865 | |
167.1831 | |
167.3243 | |
167.1921 | |
167.3589 | |
167.3281 | |
167.3829 | |
167.2508 | |
167.2436 | |
167.2062 | |
167.1782 | |
167.3090 | |
167.1174 | |
167.2317 | |
167.3627 | |
167.2671 | |
167.2521 | |
167.1884 | |
167.1863 | |
167.2420 | |
167.2686 | |
167.3485 | |
167.0625 | |
167.4177 | |
166.9877 | |
167.1867 | |
167.3977 | |
167.1962 | |
167.2121 | |
166.8860 | |
167.3324 | |
166.6581 | |
167.1554 | |
167.2508 | |
167.5965 | |
167.5479 | |
167.4135 | |
167.4869 | |
167.5247 | |
167.4396 | |
167.4782 | |
167.5155 | |
167.6501 | |
167.7133 | |
167.8397 | |
167.7565 | |
167.7744 | |
167.7931 | |
167.8287 | |
167.7634 | |
167.8906 | |
167.8156 | |
168.2696 | |
167.8676 | |
167.6444 | |
167.7745 | |
167.9017 | |
167.8381 | |
168.0277 | |
167.8927 | |
168.1260 | |
167.8008 | |
168.0950 | |
168.5227 | |
168.6080 | |
168.5509 | |
168.4725 | |
169.6604 | |
168.7096 | |
168.1110 | |
168.3585 | |
168.3886 | |
168.1837 | |
168.4055 | |
168.3515 | |
166.6735 | |
168.4416 | |
168.3114 | |
168.5403 | |
168.2213 | |
168.7418 | |
168.4212 | |
168.2075 | |
168.3713 | |
168.4551 | |
168.0237 | |
168.1824 | |
167.8355 | |
167.8971 | |
167.8875 | |
167.9787 | |
167.9092 | |
167.8921 | |
168.0142 | |
167.8572 | |
167.9446 | |
168.0176 | |
168.0592 | |
167.9177 | |
167.9867 | |
168.0619 | |
168.0434 | |
168.0985 | |
168.2064 | |
168.0403 | |
168.0435 | |
168.6489 | |
168.2259 | |
168.8501 | |
168.2438 | |
167.8894 | |
167.9995 | |
168.2927 | |
168.3810 | |
168.8330 | |
168.8662 | |
168.9464 | |
168.1670 | |
168.4570 | |
168.2199 | |
168.7879 | |
168.9258 | |
170.0111 | |
170.0494 | |
169.8888 | |
168.7364 | |
168.7012 | |
163.5011 | |
162.5727 | |
163.5359 | |
163.5489 | |
162.2573 | |
160.3545 | |
161.0040 | |
161.8348 | |
160.1586 | |
162.8419 | |
163.3083 | |
163.9497 | |
163.3624 | |
166.7317 | |
168.8533 | |
169.8530 | |
170.6122 | |
174.9352 | |
176.0260 | |
175.9672 | |
174.8226 | |
177.4588 | |
176.2362 | |
179.9663 | |
180.9023 | |
181.3556 | |
182.2725 | |
186.9882 | |
187.5642 | |
186.2247 | |
183.1781 | |
185.3391 | |
186.8936 | |
187.7798 | |
187.9775 | |
187.4051 | |
187.8546 | |
184.9978 | |
185.8856 | |
184.9125 | |
187.5110 | |
187.6050 | |
189.2267 | |
189.6008 | |
190.8084 | |
186.4158 | |
183.9203 | |
186.3297 | |
186.2411 | |
184.3148 | |
179.0621 | |
179.8400 | |
181.9289 | |
179.7481 | |
177.5246 | |
176.1787 | |
175.8391 | |
176.9780 | |
176.1382 | |
177.6561 | |
177.0493 | |
174.9651 | |
176.6820 | |
178.6599 | |
177.3045 | |
180.3092 | |
176.5728 | |
176.5739 | |
175.9807 | |
176.4229 | |
175.1744 | |
175.2898 | |
175.1396 | |
175.5004 | |
174.6099 | |
174.7197 | |
174.5385 | |
174.6178 | |
174.8544 | |
175.0120 | |
174.4856 | |
174.8566 | |
174.7076 | |
175.0492 | |
175.8528 | |
175.3238 | |
176.3105 | |
175.3390 | |
174.2700 | |
174.8142 | |
175.4098 | |
175.2928 | |
174.8436 | |
174.0123 | |
173.2848 | |
173.5720 | |
173.5660 | |
174.3369 | |
173.6084 | |
172.4482 | |
171.6800 | |
171.0425 | |
174.5499 | |
172.8652 | |
172.4248 | |
170.3615 | |
170.7203 | |
171.4021 | |
170.9595 | |
171.7331 | |
171.4771 | |
171.8867 | |
171.6165 | |
169.6099 | |
172.2677 | |
172.7764 | |
172.8935 | |
172.0601 | |
173.1766 | |
172.9178 | |
172.5032 | |
171.8932 | |
171.6792 | |
171.4197 | |
171.2680 | |
171.7472 | |
171.7415 | |
171.8554 | |
172.0154 | |
171.6923 | |
171.5764 | |
170.8793 | |
169.0392 | |
170.7532 | |
171.0084 | |
171.0662 | |
170.2181 | |
171.9262 | |
171.4771 | |
171.1903 | |
172.5923 | |
173.8059 | |
174.1498 | |
175.3272 | |
173.4755 | |
174.8301 | |
173.1128 | |
172.5443 | |
172.7705 | |
173.9189 | |
173.0882 | |
171.6916 | |
171.1627 | |
171.2419 | |
170.8055 | |
169.5755 | |
170.0368 | |
170.0134 | |
170.6331 | |
170.7025 | |
169.1765 | |
168.3737 | |
169.4786 | |
169.3242 | |
167.7807 | |
167.5374 | |
167.2085 | |
167.1184 | |
166.3700 | |
166.2776 | |
165.7970 | |
166.1428 | |
166.0217 | |
165.0300 | |
164.9719 | |
165.0381 | |
164.5188 | |
164.5591 | |
165.0523 | |
164.1762 | |
163.7554 | |
163.5192 | |
163.3591 | |
163.7365 | |
164.3350 | |
164.6386 | |
163.1728 | |
164.6693 | |
164.0782 | |
164.0529 | |
164.8480 | |
164.8536 | |
165.4172 | |
165.1325 | |
165.5484 | |
165.1380 | |
165.4780 | |
164.2015 | |
164.1044 | |
163.2070 | |
163.1565 | |
163.4680 | |
163.6205 | |
162.3878 | |
162.2331 | |
162.2295 | |
162.4645 | |
162.3553 | |
162.2784 | |
160.4834 | |
162.7305 | |
162.6525 | |
163.0689 | |
163.0354 | |
163.1799 | |
163.7973 | |
162.8812 | |
162.6364 | |
162.3587 | |
162.0178 | |
161.9351 | |
162.0598 | |
161.7620 | |
161.6847 | |
162.5132 | |
162.2328 | |
163.1446 | |
162.1348 | |
163.1538 | |
161.3678 | |
158.0656 | |
158.0363 | |
158.5656 | |
158.2812 | |
157.8906 | |
159.1215 | |
159.0720 | |
159.7427 | |
159.4572 | |
158.8546 | |
158.9100 | |
160.2588 | |
158.7740 | |
158.6724 | |
159.0225 | |
159.3964 | |
158.9515 | |
159.9700 | |
159.9914 | |
160.3043 | |
161.3166 | |
161.3226 | |
162.3321 | |
162.2629 | |
163.6753 | |
162.8829 | |
160.5537 | |
161.6856 | |
161.4585 | |
162.8053 | |
163.7734 | |
163.0249 | |
159.9952 | |
164.8646 | |
165.8037 | |
165.7169 | |
166.5175 | |
167.0202 | |
169.9373 | |
169.2088 | |
169.0313 | |
167.9144 | |
169.7083 | |
169.0286 | |
168.7473 | |
167.1440 | |
166.2146 | |
165.5407 | |
163.5820 | |
165.3890 | |
164.6207 | |
168.7746 | |
165.5764 | |
162.4034 | |
160.8963 | |
160.0099 | |
159.4009 | |
159.1194 | |
158.3599 | |
158.6811 | |
158.5358 | |
159.0870 | |
158.3476 | |
158.7434 | |
158.3252 | |
158.0573 | |
155.5039 | |
155.1288 | |
151.5735 | |
151.2630 | |
150.8281 | |
149.3162 | |
149.1603 | |
150.3295 | |
147.4722 | |
146.5771 | |
146.9054 | |
147.9519 | |
148.2951 | |
145.8916 | |
144.3390 | |
144.8782 | |
142.2492 | |
140.7691 | |
140.6143 | |
144.2034 | |
142.5501 | |
144.4353 | |
141.0988 | |
143.6984 | |
141.2864 | |
142.5850 | |
144.5288 | |
143.1943 | |
142.3496 | |
144.4142 | |
146.7154 | |
143.2129 | |
141.7265 | |
141.8137 | |
143.4477 | |
142.8479 | |
138.5344 | |
138.1260 | |
137.0058 | |
136.0437 | |
141.1989 | |
140.6494 | |
140.6760 | |
143.4854 | |
142.3382 | |
142.8070 | |
145.2180 | |
146.1635 | |
146.3516 | |
145.3943 | |
147.1721 | |
147.0003 | |
146.6218 | |
145.1168 | |
146.4021 | |
149.1634 | |
148.2729 | |
148.6528 | |
151.0820 | |
149.3712 | |
149.5643 | |
148.7850 | |
151.4863 | |
150.1514 | |
150.0781 | |
148.4042 | |
148.4427 | |
151.6033 | |
151.6529 | |
152.8176 | |
161.5771 | |
159.8503 | |
157.1455 | |
154.5058 | |
149.9673 | |
146.8663 | |
147.6518 | |
145.7361 | |
145.8980 | |
147.1177 | |
152.0427 | |
150.0197 | |
149.2608 | |
148.5166 | |
146.3420 | |
147.0178 | |
146.3982 | |
146.0997 | |
147.1544 | |
145.9801 | |
140.4614 | |
140.6215 | |
140.6212 | |
140.6204 | |
140.6563 | |
141.2960 | |
141.2668 | |
141.4175 | |
141.7892 | |
141.2825 | |
140.4717 | |
140.6983 | |
141.2343 | |
141.1542 | |
139.5866 | |
138.7094 | |
139.7824 | |
139.4041 | |
137.5346 | |
136.8518 | |
137.6913 | |
136.2617 | |
135.9901 | |
136.1345 | |
135.4082 | |
133.0228 | |
133.5420 | |
133.6043 | |
134.3535 | |
133.1473 | |
132.5375 | |
131.7389 | |
132.4750 | |
132.4323 | |
132.7493 | |
132.0161 | |
135.9691 | |
133.9013 | |
133.5181 | |
132.6112 | |
132.2243 | |
133.5039 | |
133.9412 | |
132.5357 | |
132.7636 | |
132.9521 | |
133.3216 | |
133.1687 | |
133.4308 | |
133.0615 | |
132.5566 | |
133.3764 | |
133.7313 | |
133.9864 | |
133.5887 | |
133.9870 | |
134.2590 | |
135.1528 | |
131.6613 | |
133.7704 | |
132.9013 | |
133.8736 | |
134.1961 | |
133.9952 | |
133.8549 | |
132.6346 | |
134.5471 | |
132.5600 | |
130.8657 | |
136.1064 | |
135.2409 | |
135.5478 | |
131.8849 | |
126.9854 | |
126.5052 | |
122.2483 | |
122.4055 | |
120.2942 | |
127.0860 | |
125.4808 | |
122.1413 | |
120.4545 | |
120.1022 | |
120.0489 | |
115.2517 | |
114.6287 | |
112.7515 | |
108.3984 | |
107.7619 | |
108.3471 | |
109.8421 | |
108.5712 | |
108.3808 | |
109.0962 | |
109.7315 | |
108.8396 | |
110.1045 | |
112.2533 | |
111.6852 | |
112.3454 | |
111.6896 | |
112.9310 | |
111.8941 | |
114.3994 | |
117.9104 | |
115.3004 | |
116.2656 | |
118.8052 | |
115.1216 | |
112.5826 | |
117.7176 | |
117.0595 |