Історія денної ставки LUF /DZD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 люксембурзький франк = 4.0452 алжирський динар
мінімум на
1 люксембурзький франк = 2.8410 алжирський динар
Date | LUF/DZD |
---|---|
3.5946 | |
3.5907 | |
3.5697 | |
3.5546 | |
3.5509 | |
3.6217 | |
3.5956 | |
3.6218 | |
3.6225 | |
3.6406 | |
3.6222 | |
3.6188 | |
3.5952 | |
3.5969 | |
3.5931 | |
3.6178 | |
3.6221 | |
3.6543 | |
3.6508 | |
3.6782 | |
3.6646 | |
3.6432 | |
3.5942 | |
3.6214 | |
3.6397 | |
3.6341 | |
3.5717 | |
3.5826 | |
3.5798 | |
3.6312 | |
3.6050 | |
3.6079 | |
3.5804 | |
3.6118 | |
3.6333 | |
3.6488 | |
3.6570 | |
3.6688 | |
3.6817 | |
3.6745 | |
3.7017 | |
3.6957 | |
3.6995 | |
3.7456 | |
3.6903 | |
3.6684 | |
3.6669 | |
3.6691 | |
3.6362 | |
3.6263 | |
3.6322 | |
3.6563 | |
3.6676 | |
3.6908 | |
3.6831 | |
3.7113 | |
3.6718 | |
3.6127 | |
3.6101 | |
3.5958 | |
3.6228 | |
3.6365 | |
3.6266 | |
3.6510 | |
3.6644 | |
3.6629 | |
3.6416 | |
3.6376 | |
3.6267 | |
3.6188 | |
3.6039 | |
3.5992 | |
3.5444 | |
3.5428 | |
3.5564 | |
3.4751 | |
3.4432 | |
3.4367 | |
3.4229 | |
3.3863 | |
3.4228 | |
3.3645 | |
3.4887 | |
3.5300 | |
3.4626 | |
3.4833 | |
3.4912 | |
3.5991 | |
3.6453 | |
3.7024 | |
3.6976 | |
3.6826 | |
3.6586 | |
3.7900 | |
3.8240 | |
3.8048 | |
3.7882 | |
3.8647 | |
3.8823 | |
3.8475 | |
3.7868 | |
3.8162 | |
3.7710 | |
3.8318 | |
3.8868 | |
3.8817 | |
3.8469 | |
3.9288 | |
3.9453 | |
3.9516 | |
3.9888 | |
3.9060 | |
3.9324 | |
3.9481 | |
3.9227 | |
3.8986 | |
3.9047 | |
3.8936 | |
3.8911 | |
3.8945 | |
3.8930 | |
3.8734 | |
3.9054 | |
3.9582 | |
3.9523 | |
3.9524 | |
3.9494 | |
3.9419 | |
3.9421 | |
3.9718 | |
3.9788 | |
3.9864 | |
3.9986 | |
3.9512 | |
3.9402 | |
3.9488 | |
3.9376 | |
3.9634 | |
3.9348 | |
3.9334 | |
3.9562 | |
3.9513 | |
3.9631 | |
3.9547 | |
4.0216 | |
4.0280 | |
4.0386 | |
4.0413 | |
4.0113 | |
4.0167 | |
3.9920 | |
3.9897 | |
3.9477 | |
3.9106 | |
3.9091 | |
3.8931 | |
3.9433 | |
3.9204 | |
3.9590 | |
4.0079 | |
3.9980 | |
3.9866 | |
3.9721 | |
3.9921 | |
3.9788 | |
3.9986 | |
4.0152 | |
4.0033 | |
4.0093 | |
3.9593 | |
3.9238 | |
3.8234 | |
3.7723 | |
3.7779 | |
3.7651 | |
3.7332 | |
3.7707 | |
3.7600 | |
3.7691 | |
3.7655 | |
3.7498 | |
3.7554 | |
3.7813 | |
3.7688 | |
3.7857 | |
3.7532 | |
3.7788 | |
3.7442 | |
3.7508 | |
3.7295 | |
3.6375 | |
3.6153 | |
3.6116 | |
3.5945 | |
3.6018 | |
3.6103 | |
3.5967 | |
3.5405 | |
3.4826 | |
3.4716 | |
3.4572 | |
3.4758 | |
3.4475 | |
3.4501 | |
3.4295 | |
3.3964 | |
3.3923 | |
3.2907 | |
3.3328 | |
3.3682 | |
3.3055 | |
3.2467 | |
3.2438 | |
3.2570 | |
3.2929 | |
3.2801 | |
3.2917 | |
3.2970 | |
3.3073 | |
3.3097 | |
3.2902 | |
3.2977 | |
3.2847 | |
3.2965 | |
3.2805 | |
3.2873 | |
3.2806 | |
3.3007 | |
3.2935 | |
3.3018 | |
3.2794 | |
3.2764 | |
3.2585 | |
3.2797 | |
3.2791 | |
3.2837 | |
3.2762 | |
3.2994 | |
3.2967 | |
3.3208 | |
3.3214 | |
3.3096 | |
3.3126 | |
3.3223 | |
3.3152 | |
3.3260 | |
3.3548 | |
3.3254 | |
3.3369 | |
3.3302 | |
3.3202 | |
3.3112 | |
3.3208 | |
3.3210 | |
3.3198 | |
3.3282 | |
3.3339 | |
3.3264 | |
3.3159 | |
3.3371 | |
3.3351 | |
3.3334 | |
3.3341 | |
3.3380 | |
3.3343 | |
3.3281 | |
3.3448 | |
3.3540 | |
3.3412 | |
3.3622 | |
3.3593 | |
3.3666 | |
3.3502 | |
3.3379 | |
3.3339 | |
3.3376 | |
3.3332 | |
3.3477 | |
3.3104 | |
3.3468 | |
3.3584 | |
3.3747 | |
3.3997 | |
3.3841 | |
3.3933 | |
3.4256 | |
3.4080 | |
3.4008 | |
3.3983 | |
3.4141 | |
3.3779 | |
3.3581 | |
3.3907 | |
3.4165 | |
3.4114 | |
3.4101 | |
3.4195 | |
3.3952 | |
3.4036 | |
3.3765 | |
3.3938 | |
3.3776 | |
3.3637 | |
3.3957 | |
3.4148 | |
3.4161 | |
3.4414 | |
3.4640 | |
3.4962 | |
3.4886 | |
3.4741 | |
3.5119 | |
3.4852 | |
3.4930 | |
3.4834 | |
3.4963 | |
3.4761 | |
3.4827 | |
3.4858 | |
3.4716 | |
3.4680 | |
3.4036 | |
3.4170 | |
3.3874 | |
3.3694 | |
3.3668 | |
3.3814 | |
3.3783 | |
3.3422 | |
3.3267 | |
3.3383 | |
3.3307 | |
3.3075 | |
3.2941 | |
3.3157 | |
3.3043 | |
3.2862 | |
3.2770 | |
3.2524 | |
3.2162 | |
3.2008 | |
3.1934 | |
3.1758 | |
3.1392 | |
3.1051 | |
3.0560 | |
3.0428 | |
3.0114 | |
2.9977 | |
3.0083 | |
3.0199 | |
2.9953 | |
3.0132 | |
2.9924 | |
2.9749 | |
2.9779 | |
2.9593 | |
2.9274 | |
2.9148 | |
2.9261 | |
2.9541 | |
2.9289 | |
2.9214 | |
2.9056 | |
2.9068 | |
2.9130 | |
2.9032 | |
2.9339 | |
2.9333 | |
2.9413 | |
2.9114 | |
2.9134 | |
2.8915 | |
2.8929 | |
2.8926 | |
2.9399 | |
2.9600 | |
2.9329 | |
2.9456 | |
2.9763 | |
3.0284 | |
3.0093 | |
2.9862 | |
3.0265 | |
3.0569 | |
3.0595 | |
3.0583 | |
3.0483 | |
3.0685 | |
3.0506 | |
3.0504 | |
3.0690 | |
3.0576 | |
3.0431 | |
3.0570 | |
3.0373 | |
3.0339 | |
3.0394 | |
3.0544 | |
3.0224 | |
3.0794 | |
3.0756 | |
3.0774 | |
3.0579 | |
3.0657 | |
3.0839 | |
3.0984 | |
3.0886 | |
3.0472 | |
3.0550 | |
3.0511 | |
3.0612 | |
3.0428 | |
3.0840 | |
3.0301 | |
2.9649 | |
2.9391 | |
2.9287 | |
2.9516 | |
2.9405 | |
2.9090 | |
2.8777 | |
2.9029 | |
2.8951 | |
2.8901 | |
2.8979 | |
2.8851 | |
2.9096 | |
2.8947 | |
2.8439 | |
2.8557 | |
2.8778 |