Історія денної ставки LUF /CDF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 люксембурзький франк = 76.1960 конголезький франк
мінімум на
1 люксембурзький франк = 24.1508 конголезький франк
Date | LUF/CDF |
---|---|
74.4925 | |
74.1764 | |
73.9479 | |
73.3802 | |
74.6943 | |
75.0401 | |
74.6090 | |
74.9942 | |
75.1923 | |
74.5922 | |
74.3101 | |
73.7129 | |
73.4610 | |
73.5069 | |
73.7724 | |
73.2920 | |
74.4013 | |
73.4724 | |
74.9000 | |
74.5934 | |
74.0887 | |
71.3638 | |
72.5225 | |
69.7892 | |
69.2684 | |
67.5007 | |
67.7280 | |
66.9806 | |
66.6058 | |
65.5088 | |
65.0455 | |
64.3608 | |
65.3095 | |
65.1442 | |
66.2642 | |
66.4513 | |
66.5877 | |
66.5968 | |
66.6851 | |
67.6293 | |
67.5572 | |
69.0763 | |
69.2922 | |
67.0428 | |
65.7317 | |
64.4734 | |
64.1407 | |
62.6890 | |
61.7352 | |
61.7614 | |
61.8695 | |
55.1223 | |
55.7686 | |
58.7483 | |
56.9749 | |
55.9585 | |
54.7693 | |
54.7265 | |
54.2446 | |
55.0938 | |
54.8690 | |
54.7795 | |
55.3219 | |
55.2788 | |
55.3586 | |
54.3427 | |
54.4220 | |
53.9374 | |
53.7552 | |
53.6722 | |
53.3735 | |
52.6501 | |
52.1342 | |
52.5014 | |
50.8893 | |
50.1047 | |
49.8422 | |
50.0105 | |
49.3296 | |
49.8261 | |
48.8685 | |
50.8854 | |
51.3873 | |
50.2936 | |
50.6129 | |
49.9295 | |
50.3774 | |
50.5452 | |
50.8784 | |
50.6494 | |
50.3100 | |
49.8762 | |
51.7205 | |
52.4952 | |
52.1533 | |
51.7661 | |
53.0685 | |
53.3918 | |
53.0408 | |
51.7770 | |
52.6846 | |
52.3380 | |
53.3018 | |
54.7069 | |
54.4411 | |
54.0413 | |
55.8296 | |
56.1117 | |
56.3038 | |
56.9540 | |
55.8965 | |
56.3717 | |
56.5629 | |
56.2721 | |
56.1320 | |
56.2200 | |
55.9225 | |
55.9801 | |
56.0557 | |
56.0368 | |
55.8417 | |
56.4895 | |
57.6642 | |
57.4714 | |
57.5215 | |
57.5425 | |
56.8727 | |
57.4578 | |
57.8189 | |
57.8688 | |
58.4012 | |
58.4528 | |
58.0725 | |
57.9959 | |
57.9759 | |
57.7795 | |
58.6734 | |
58.3715 | |
58.2550 | |
58.6774 | |
58.4397 | |
58.7572 | |
58.8764 | |
59.8921 | |
60.2535 | |
60.3130 | |
60.3618 | |
60.1127 | |
60.0311 | |
59.8142 | |
59.6372 | |
59.1491 | |
58.7624 | |
57.9922 | |
58.0663 | |
58.6154 | |
58.4228 | |
59.2552 | |
59.6960 | |
59.6070 | |
59.1501 | |
59.1771 | |
59.5433 | |
59.1945 | |
59.4518 | |
59.8504 | |
59.8016 | |
59.7550 | |
59.3172 | |
59.1333 | |
58.2374 | |
57.7503 | |
57.8621 | |
57.6298 | |
56.7213 | |
57.3266 | |
57.2349 | |
57.6236 | |
57.3698 | |
56.9107 | |
57.2074 | |
57.7178 | |
57.4463 | |
58.0291 | |
57.3621 | |
57.6258 | |
57.2845 | |
57.6766 | |
57.1397 | |
55.6501 | |
54.3846 | |
54.3705 | |
53.6060 | |
52.2579 | |
53.4394 | |
51.3112 | |
50.3643 | |
49.3839 | |
47.9339 | |
47.4188 | |
46.8752 | |
46.3437 | |
46.2740 | |
46.1798 | |
45.8033 | |
46.7552 | |
45.6546 | |
47.0447 | |
48.0348 | |
46.8437 | |
45.5869 | |
45.3764 | |
45.6684 | |
46.3824 | |
46.1340 | |
46.4200 | |
46.5371 | |
46.8177 | |
46.8320 | |
46.3606 | |
46.1937 | |
45.9166 | |
45.7178 | |
45.4446 | |
45.7200 | |
45.5098 | |
45.7976 | |
45.8382 | |
45.9034 | |
45.4530 | |
45.2592 | |
45.0137 | |
45.3705 | |
45.3739 | |
45.4991 | |
45.2356 | |
45.6174 | |
45.4379 | |
45.9976 | |
46.2497 | |
45.8348 | |
46.0661 | |
46.3023 | |
46.0807 | |
46.4017 | |
46.7735 | |
46.0465 | |
46.0936 | |
45.9007 | |
45.6860 | |
45.6972 | |
45.7135 | |
45.5494 | |
45.4813 | |
45.7835 | |
45.9339 | |
45.7597 | |
45.5542 | |
45.9505 | |
46.0507 | |
45.7339 | |
46.0090 | |
46.1575 | |
46.1464 | |
45.7919 | |
46.4253 | |
46.4342 | |
46.3960 | |
46.5147 | |
46.2381 | |
46.6350 | |
46.2805 | |
45.9411 | |
45.4637 | |
45.8080 | |
45.2316 | |
45.7483 | |
45.7155 | |
46.0103 | |
45.8177 | |
46.2150 | |
46.9205 | |
46.8078 | |
46.8848 | |
47.9074 | |
47.2745 | |
46.9595 | |
47.2631 | |
47.5249 | |
46.3263 | |
46.0413 | |
46.3048 | |
47.2634 | |
46.9850 | |
46.8278 | |
47.0670 | |
46.5973 | |
46.8350 | |
46.5358 | |
47.0827 | |
46.8313 | |
46.4981 | |
47.1903 | |
47.7418 | |
47.7616 | |
48.3439 | |
48.9104 | |
49.5683 | |
49.1166 | |
49.2158 | |
49.6424 | |
49.3891 | |
49.5683 | |
49.4746 | |
49.9867 | |
49.2641 | |
49.2525 | |
49.1070 | |
48.7388 | |
49.0589 | |
47.8722 | |
46.5331 | |
45.9934 | |
46.6216 | |
45.9741 | |
45.9795 | |
46.1211 | |
45.4743 | |
45.1955 | |
45.5423 | |
45.7029 | |
45.4887 | |
45.4528 | |
45.9332 | |
46.3372 | |
46.3286 | |
46.0765 | |
45.6389 | |
46.8504 | |
46.7086 | |
45.7153 | |
47.2748 | |
46.1655 | |
43.7663 | |
42.8147 | |
42.0866 | |
40.7763 | |
39.9976 | |
40.2381 | |
40.1721 | |
39.4220 | |
39.8055 | |
38.4527 | |
38.1275 | |
37.9433 | |
37.5477 | |
36.5204 | |
34.4356 | |
35.9594 | |
36.2358 | |
35.6540 | |
35.1610 | |
34.6146 | |
34.2460 | |
33.1721 | |
32.9795 | |
33.4587 | |
33.5070 | |
32.8112 | |
32.3474 | |
30.4185 | |
30.1820 | |
30.3798 | |
30.1404 | |
31.2760 | |
30.4128 | |
30.0970 | |
30.2936 | |
24.9552 | |
25.8474 | |
26.2172 | |
26.1419 | |
26.4790 | |
26.7209 | |
27.0700 | |
27.2036 | |
26.6562 | |
26.8196 | |
26.7212 | |
26.9267 | |
27.4128 | |
26.8347 | |
26.6178 | |
26.9807 | |
25.8858 | |
26.3471 | |
25.9183 | |
26.1265 | |
26.0982 | |
26.2128 | |
25.9983 | |
25.8726 | |
25.5417 | |
25.7378 | |
25.8697 | |
26.2700 | |
26.2018 | |
25.7085 | |
25.7921 | |
26.1771 | |
26.2395 | |
25.5732 | |
25.7338 | |
25.5020 | |
25.1067 | |
25.1823 | |
25.5320 | |
25.8050 | |
25.5092 | |
24.9906 | |
24.7756 | |
24.9976 | |
24.9944 | |
24.9671 | |
25.1186 | |
24.7444 | |
25.1731 | |
25.0048 | |
24.2641 | |
24.3482 | |
24.6270 |