Історія денної ставки LTC /MGA з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Litecoin = 1 395 979.6509 малагасійський аріарі
мінімум на
1 Litecoin = 9 690.7490 малагасійський аріарі
Date | LTC/MGA |
---|---|
384 566.2888 | |
358 354.1128 | |
359 692.8549 | |
365 467.8524 | |
381 674.1751 | |
340 876.0141 | |
455 343.1481 | |
429 614.1108 | |
400 044.6132 | |
373 155.8784 | |
471 832.7691 | |
403 121.3139 | |
323 094.5686 | |
323 433.6122 | |
330 663.9043 | |
307 181.6760 | |
308 041.9756 | |
306 645.4540 | |
319 956.4894 | |
307 943.9596 | |
343 637.5152 | |
333 236.1421 | |
321 298.9752 | |
329 364.1534 | |
330 094.6507 | |
311 430.1862 | |
317 836.1596 | |
330 599.8321 | |
333 778.6444 | |
312 270.6564 | |
307 920.6594 | |
289 459.1031 | |
286 480.0139 | |
298 298.0672 | |
289 952.6135 | |
299 261.9399 | |
262 756.6795 | |
285 859.7418 | |
295 641.0009 | |
299 308.1237 | |
368 182.1252 | |
365 086.4157 | |
412 863.1815 | |
390 832.1084 | |
409 329.9917 | |
444 608.1738 | |
484 253.9272 | |
394 080.2387 | |
347 438.7481 | |
343 892.7727 | |
385 992.1797 | |
400 167.9931 | |
400 629.4594 | |
386 837.0416 | |
337 392.1455 | |
379 985.8257 | |
389 147.2496 | |
430 870.5726 | |
354 053.9924 | |
380 465.6934 | |
403 109.0467 | |
411 174.7183 | |
389 438.7138 | |
416 621.9961 | |
383 951.7425 | |
385 476.4857 | |
391 105.8235 | |
372 696.8187 | |
333 792.5338 | |
313 187.9907 | |
276 225.3707 | |
330 073.4293 | |
347 915.1654 | |
316 418.5510 | |
262 706.6865 | |
242 243.1345 | |
294 810.9089 | |
234 119.2289 | |
224 339.3082 | |
222 003.1952 | |
223 446.8481 | |
227 020.2479 | |
221 200.1759 | |
219 577.4655 | |
256 277.3471 | |
250 483.0670 | |
232 244.8142 | |
232 072.8839 | |
249 268.4761 | |
264 495.8880 | |
247 062.6771 | |
236 650.6244 | |
238 315.0960 | |
206 435.0780 | |
209 208.6649 | |
227 677.2451 | |
215 230.8180 | |
179 519.1261 | |
257 108.8350 | |
275 329.6443 | |
282 309.9310 | |
271 793.3681 | |
323 661.3829 | |
403 597.0811 | |
418 830.8726 | |
467 736.3483 | |
414 763.0871 | |
391 688.6591 | |
435 299.9620 | |
431 943.0062 | |
489 219.9865 | |
551 116.5628 | |
443 139.7543 | |
428 409.0048 | |
590 689.8500 | |
499 649.4635 | |
587 883.9099 | |
635 620.0464 | |
596 831.3098 | |
572 068.8396 | |
610 974.8916 | |
826 048.9575 | |
819 500.0822 | |
1 047 857.6728 | |
898 025.0057 | |
769 422.8890 | |
771 061.0727 | |
736 576.1526 | |
698 174.7474 | |
664 368.0257 | |
583 573.7710 | |
622 799.7652 | |
711 636.9669 | |
870 683.1533 | |
687 091.3856 | |
721 427.4873 | |
697 723.4024 | |
650 422.7515 | |
533 344.7121 | |
510 710.6446 | |
444 889.0788 | |
499 796.2100 | |
541 999.3060 | |
520 342.0898 | |
510 850.5111 | |
672 138.3977 | |
652 787.3576 | |
686 472.9099 | |
684 764.2514 | |
1 095 859.5579 | |
1 322 716.5857 | |
1 099 784.7449 | |
913 998.4065 | |
1 020 258.3158 | |
929 276.2180 | |
838 092.8875 | |
738 268.1827 | |
716 988.6810 | |
706 495.2664 | |
642 173.7911 | |
765 986.5923 | |
824 197.3843 | |
600 966.4563 | |
497 157.7688 | |
533 525.7117 | |
560 196.7945 | |
474 705.0112 | |
595 388.6337 | |
516 195.5626 | |
391 523.3794 | |
315 049.3813 | |
318 922.8213 | |
323 299.3794 | |
339 336.2955 | |
281 793.8654 | |
231 718.0440 | |
212 830.5728 | |
221 878.2831 | |
188 743.3625 | |
199 518.5698 | |
178 992.2686 | |
180 490.5892 | |
167 980.4101 | |
188 635.1829 | |
185 669.5013 | |
236 294.8455 | |
239 327.0392 | |
257 066.3284 | |
223 451.5585 | |
225 942.5863 | |
208 391.9375 | |
162 279.2695 | |
171 981.6399 | |
167 572.5173 | |
160 337.2678 | |
170 436.2216 | |
169 905.8423 | |
176 175.3552 | |
179 408.8336 | |
165 707.1662 | |
173 595.1900 | |
158 600.2760 | |
177 897.8385 | |
167 726.7354 | |
159 440.6055 | |
152 025.8784 | |
167 314.7357 | |
146 094.5500 | |
142 689.6630 | |
121 585.0317 | |
176 311.5075 | |
229 512.1111 | |
273 402.6666 | |
268 441.9947 | |
272 846.2502 | |
254 798.2197 | |
219 392.9337 | |
211 046.4094 | |
184 692.2754 | |
165 766.2898 | |
156 233.6709 | |
151 638.1491 | |
101 621.1863 | |
164 557.3892 | |
168 617.5781 | |
171 020.5959 | |
212 252.4071 | |
233 346.3526 | |
224 657.6703 | |
213 786.0364 | |
200 996.8747 | |
212 074.9415 | |
214 202.8129 | |
210 069.6337 | |
272 682.6795 | |
265 090.1525 | |
260 726.4709 | |
249 078.8248 | |
272 935.2838 | |
280 879.3049 | |
317 175.4846 | |
361 345.0837 | |
331 362.1852 | |
345 643.3543 | |
332 210.8797 | |
443 611.5585 | |
430 520.4165 | |
485 575.2948 | |
488 342.0693 | |
460 529.4443 | |
415 574.8178 | |
420 028.8361 | |
334 080.4461 | |
324 278.3826 | |
275 474.2182 | |
246 632.3106 | |
280 347.4664 | |
278 574.6762 | |
322 084.7096 | |
217 119.2794 | |
209 840.2533 | |
213 652.5333 | |
195 909.2758 | |
164 402.7613 | |
162 770.9444 | |
172 604.6086 | |
154 336.2202 | |
119 524.3924 | |
108 848.5715 | |
113 482.7309 | |
116 631.4212 | |
134 134.1809 | |
108 382.1447 | |
118 587.5901 | |
107 875.9404 | |
85 855.1211 | |
112 840.0753 | |
110 478.4156 | |
133 506.7172 | |
182 881.4733 | |
189 403.0852 | |
172 997.4892 | |
182 902.4498 | |
192 903.3143 | |
209 364.5416 | |
206 422.7942 | |
199 885.6347 | |
179 987.6703 | |
181 560.6812 | |
219 422.6637 | |
193 519.2519 | |
186 720.4200 | |
190 339.4949 | |
244 194.2299 | |
272 713.1673 | |
279 453.8048 | |
283 328.8113 | |
272 560.4460 | |
284 017.6677 | |
282 120.8730 | |
335 960.1534 | |
356 420.3580 | |
400 314.3130 | |
374 305.3241 | |
440 770.9419 | |
492 443.4417 | |
541 320.2163 | |
498 292.3017 | |
481 207.4618 | |
410 238.2085 | |
369 165.2073 | |
377 975.6137 | |
466 379.1833 | |
498 952.2904 | |
568 544.8600 | |
698 496.2893 | |
714 059.7405 | |
515 991.5835 | |
390 612.6590 | |
588 678.9662 | |
574 451.5472 | |
796 005.4284 | |
846 304.2026 | |
858 415.4226 | |
898 671.4899 | |
1 062 112.9235 | |
612 568.7214 | |
323 774.0260 | |
286 120.3988 | |
228 326.2986 | |
195 666.5483 | |
171 235.8935 | |
196 469.4382 | |
154 489.6176 | |
162 404.0021 | |
141 141.7838 | |
162 087.4511 | |
193 512.1874 | |
195 850.5948 | |
187 605.7059 | |
141 445.5117 | |
136 043.9849 | |
136 078.9611 | |
127 807.2548 | |
129 080.2556 | |
124 247.7245 | |
143 999.0536 | |
148 071.0898 | |
126 728.0683 | |
164 915.3993 | |
94 866.0134 | |
94 499.3848 | |
79 146.7133 | |
80 789.3226 | |
82 412.6627 | |
93 080.0289 | |
49 321.3704 | |
46 929.5373 | |
34 458.8251 | |
28 969.1229 | |
26 116.6427 | |
13 008.5433 | |
12 572.9016 | |
13 147.5843 | |
11 984.2757 | |
11 318.4402 | |
11 481.2368 | |
11 693.9618 | |
12 921.6120 | |
12 862.6196 | |
12 538.8281 | |
12 799.7665 | |
14 291.2866 | |
15 437.9795 | |
14 701.1783 | |
12 147.4757 | |
12 145.2875 | |
12 051.6750 | |
12 984.3070 | |
12 957.9023 | |
12 666.5248 | |
12 036.6928 | |
12 877.2297 | |
12 473.0287 | |
12 476.2852 | |
12 068.3146 | |
11 971.0373 | |
11 828.8237 | |
11 749.7832 | |
11 724.1332 | |
11 973.0857 | |
11 502.8353 | |
11 179.7118 | |
10 919.7637 | |
11 340.1393 | |
11 551.7852 | |
12 261.4683 | |
12 570.3825 | |
12 945.2944 | |
14 489.9394 | |
17 363.7709 | |
17 683.0165 | |
15 879.7120 | |
14 904.4517 | |
12 624.3293 | |
12 847.7833 | |
12 327.3552 | |
11 727.0152 | |
11 560.9739 | |
10 379.8724 | |
10 296.3706 | |
10 373.5355 | |
10 669.9158 | |
10 189.7560 | |
10 512.8426 | |
10 326.2370 | |
11 022.0950 | |
10 973.7112 | |
10 119.4446 | |
9 778.8166 | |
9 744.2855 | |
10 238.2102 | |
9 724.9504 | |
11 334.7758 | |
11 206.9325 | |
11 136.3167 | |
11 285.9777 | |
11 587.8393 | |
11 225.2816 | |
11 996.8884 | |
10 270.5530 | |
10 049.9201 |