Історія денної ставки LTC /HRK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Litecoin = 2 325.7522 хорватська куна
мінімум на
1 Litecoin = 20.7189 хорватська куна
Date | LTC/HRK |
---|---|
565.8678 | |
567.9155 | |
578.5673 | |
610.5586 | |
552.6364 | |
724.5074 | |
689.2504 | |
634.1964 | |
575.0042 | |
722.6917 | |
621.4557 | |
493.8038 | |
498.6143 | |
508.4463 | |
474.9868 | |
473.4391 | |
466.4298 | |
483.5032 | |
461.1340 | |
507.6660 | |
493.6332 | |
484.4180 | |
502.3515 | |
502.9497 | |
473.2230 | |
484.3153 | |
514.3524 | |
519.1578 | |
489.6642 | |
480.7735 | |
457.7611 | |
449.9746 | |
472.6273 | |
455.9505 | |
467.6762 | |
409.3864 | |
442.1279 | |
455.0612 | |
461.2574 | |
565.5790 | |
561.4837 | |
629.3502 | |
601.9381 | |
613.0901 | |
668.8510 | |
737.9108 | |
601.1721 | |
531.8390 | |
538.0144 | |
616.3449 | |
639.2425 | |
633.2302 | |
609.1318 | |
528.1315 | |
593.4144 | |
602.7244 | |
676.6210 | |
573.0920 | |
623.2433 | |
666.6490 | |
675.9305 | |
633.0211 | |
682.3575 | |
624.3384 | |
622.6316 | |
607.7440 | |
576.9835 | |
526.9094 | |
499.6646 | |
443.1226 | |
535.2553 | |
572.6245 | |
531.1669 | |
448.2639 | |
411.9165 | |
517.9961 | |
416.7307 | |
402.3490 | |
399.5032 | |
409.0676 | |
413.9964 | |
411.5053 | |
394.1620 | |
455.4392 | |
453.1127 | |
416.3339 | |
425.7582 | |
444.2221 | |
464.9185 | |
432.0522 | |
414.0526 | |
419.4964 | |
376.4984 | |
369.7510 | |
398.1011 | |
378.4122 | |
320.9852 | |
448.9095 | |
478.5720 | |
494.5375 | |
490.2060 | |
572.8293 | |
721.2353 | |
734.0439 | |
797.2241 | |
710.2600 | |
683.4343 | |
736.7874 | |
722.6575 | |
816.5847 | |
910.8288 | |
742.8670 | |
713.5555 | |
977.9087 | |
835.8412 | |
985.2227 | |
1 057.8500 | |
1 001.9653 | |
960.7932 | |
1 023.5852 | |
1 385.9073 | |
1 372.8350 | |
1 736.6684 | |
1 467.9249 | |
1 257.6526 | |
1 263.1309 | |
1 201.8695 | |
1 147.0871 | |
1 084.9368 | |
947.0599 | |
1 010.2687 | |
1 155.2440 | |
1 400.6543 | |
1 112.8403 | |
1 185.3767 | |
1 136.5306 | |
1 064.8115 | |
883.0101 | |
853.6647 | |
728.9425 | |
839.2186 | |
874.9946 | |
863.3702 | |
851.5239 | |
1 075.5024 | |
1 066.6807 | |
1 122.2491 | |
1 118.8648 | |
1 803.1671 | |
2 178.0835 | |
1 820.2161 | |
1 514.1998 | |
1 689.7577 | |
1 550.9374 | |
1 423.0141 | |
1 251.2270 | |
1 207.3394 | |
1 197.0739 | |
1 073.2095 | |
1 264.6577 | |
1 370.4756 | |
1 015.8276 | |
823.8806 | |
881.9252 | |
923.8216 | |
764.6929 | |
940.7359 | |
821.8695 | |
645.3429 | |
505.5283 | |
512.5262 | |
540.7612 | |
552.7302 | |
454.8817 | |
378.3695 | |
351.9503 | |
361.9797 | |
309.5441 | |
328.3458 | |
295.2988 | |
300.4168 | |
278.2714 | |
310.7348 | |
307.2425 | |
386.9886 | |
397.1334 | |
426.5869 | |
371.9681 | |
375.3286 | |
346.8363 | |
277.7403 | |
295.8262 | |
290.2636 | |
279.5023 | |
299.4443 | |
295.1539 | |
311.1234 | |
321.8494 | |
301.4442 | |
314.5609 | |
290.8275 | |
326.0596 | |
307.9040 | |
292.8767 | |
282.0607 | |
313.1537 | |
269.3892 | |
269.3533 | |
226.5014 | |
315.3836 | |
415.6418 | |
504.4472 | |
496.3902 | |
502.0342 | |
465.4348 | |
400.9687 | |
384.5495 | |
332.1356 | |
301.7074 | |
283.2904 | |
279.0753 | |
278.6624 | |
302.4414 | |
309.0296 | |
316.6364 | |
383.0399 | |
421.0437 | |
411.0616 | |
392.7532 | |
364.2884 | |
383.8257 | |
391.5908 | |
381.1398 | |
487.7645 | |
476.4103 | |
467.4156 | |
450.6473 | |
490.5384 | |
506.8933 | |
567.0734 | |
655.8494 | |
600.9358 | |
627.1507 | |
599.3676 | |
799.3427 | |
769.8792 | |
866.9953 | |
882.9796 | |
828.0238 | |
746.7924 | |
757.9483 | |
607.5107 | |
590.5134 | |
500.0034 | |
451.8003 | |
513.6829 | |
512.5131 | |
585.3701 | |
400.5787 | |
387.4950 | |
394.8211 | |
363.3575 | |
304.8483 | |
301.7825 | |
317.1330 | |
283.5128 | |
222.4343 | |
200.3583 | |
203.3068 | |
210.2397 | |
247.5776 | |
200.6446 | |
218.1573 | |
198.2151 | |
158.6509 | |
201.5908 | |
199.4680 | |
237.7937 | |
333.8693 | |
348.8765 | |
321.1718 | |
337.9928 | |
350.5889 | |
384.2129 | |
385.5892 | |
369.1278 | |
334.1852 | |
346.6626 | |
418.0823 | |
370.5729 | |
365.3365 | |
371.7642 | |
476.4610 | |
524.3431 | |
525.2211 | |
527.7853 | |
519.1172 | |
536.5632 | |
531.1889 | |
630.6205 | |
656.2514 | |
749.8824 | |
725.2387 | |
847.3899 | |
937.8923 | |
1 031.7990 | |
948.0067 | |
913.4014 | |
764.9034 | |
692.2995 | |
711.8823 | |
870.4968 | |
953.6660 | |
1 092.0257 | |
1 341.6009 | |
1 357.3829 | |
980.6047 | |
739.4374 | |
1 097.5324 | |
1 070.4449 | |
1 476.9881 | |
1 614.5012 | |
1 630.8097 | |
1 771.6103 | |
2 096.4175 | |
1 235.5333 | |
640.0274 | |
568.9989 | |
463.4078 | |
400.1129 | |
354.8043 | |
407.7123 | |
321.3657 | |
342.5041 | |
296.5880 | |
339.0836 | |
404.5709 | |
411.2736 | |
395.0849 | |
298.9737 | |
285.9612 | |
285.6855 | |
274.6834 | |
282.5502 | |
275.2175 | |
312.6652 | |
314.0894 | |
272.0395 | |
346.9437 | |
194.6876 | |
201.8199 | |
167.1001 | |
173.5730 | |
178.8219 | |
198.3796 | |
106.6663 | |
101.9937 | |
75.1532 | |
63.0977 | |
56.4090 | |
27.7941 | |
27.8108 | |
28.9664 | |
27.3103 | |
26.7149 | |
26.2996 | |
26.1405 | |
28.1787 | |
27.8219 | |
26.9346 | |
27.4523 | |
30.7434 | |
33.1963 | |
31.6767 | |
26.4345 | |
25.9987 | |
25.3176 | |
27.6241 | |
27.9791 | |
27.0787 | |
26.1037 | |
27.4647 | |
26.7060 | |
26.6430 | |
25.5319 | |
25.5968 | |
25.7279 | |
25.7461 | |
25.5338 | |
26.6664 | |
25.1697 | |
24.2346 | |
24.0693 | |
25.5139 | |
25.9690 | |
27.4893 | |
28.1347 | |
27.6371 | |
30.3405 | |
35.1633 | |
35.9901 | |
32.1964 | |
31.0019 | |
26.2307 | |
26.9316 | |
25.7050 | |
24.3112 | |
24.1775 | |
21.6600 | |
21.3051 | |
21.3848 | |
22.3867 | |
21.3649 | |
22.3971 | |
22.2673 | |
23.8483 | |
23.7465 | |
21.7098 | |
21.0742 | |
21.3507 | |
22.5557 | |
21.1978 | |
24.8914 | |
24.4463 | |
24.2788 | |
24.9452 | |
25.2898 | |
24.3985 | |
26.3783 | |
22.3159 | |
21.7110 |