Історія денної ставки LSL /NOK з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 лесотський лоті = 1.1573 норвезька крона
мінімум на
1 лесотський лоті = 0.1010 норвезька крона
Date | LSL/NOK |
---|---|
0.5869 | |
0.5885 | |
0.5872 | |
0.5853 | |
0.5739 | |
0.5780 | |
0.5769 | |
0.5797 | |
0.5660 | |
0.5632 | |
0.5592 | |
0.5542 | |
0.5439 | |
0.5529 | |
0.5519 | |
0.5637 | |
0.5547 | |
0.5489 | |
0.5552 | |
0.5552 | |
0.5499 | |
0.5522 | |
0.5638 | |
0.5737 | |
0.5810 | |
0.5685 | |
0.5824 | |
0.5653 | |
0.6058 | |
0.5924 | |
0.5814 | |
0.5808 | |
0.5556 | |
0.5712 | |
0.5768 | |
0.5685 | |
0.5619 | |
0.5626 | |
0.5728 | |
0.5588 | |
0.5397 | |
0.5446 | |
0.5683 | |
0.5608 | |
0.5581 | |
0.5570 | |
0.5690 | |
0.5775 | |
0.5875 | |
0.5812 | |
0.5676 | |
0.5648 | |
0.5649 | |
0.5564 | |
0.5706 | |
0.5846 | |
0.5830 | |
0.5752 | |
0.5800 | |
0.5723 | |
0.5616 | |
0.5661 | |
0.5605 | |
0.5963 | |
0.5761 | |
0.5711 | |
0.5790 | |
0.5808 | |
0.5783 | |
0.5774 | |
0.5715 | |
0.5715 | |
0.5739 | |
0.5850 | |
0.5906 | |
0.5795 | |
0.5705 | |
0.5656 | |
0.5717 | |
0.5819 | |
0.5887 | |
0.5923 | |
0.5990 | |
0.5776 | |
0.5737 | |
0.5755 | |
0.5767 | |
0.5776 | |
0.5915 | |
0.5850 | |
0.5834 | |
0.5870 | |
0.5908 | |
0.5991 | |
0.6043 | |
0.6175 | |
0.6178 | |
0.6161 | |
0.6133 | |
0.6088 | |
0.6077 | |
0.6016 | |
0.5967 | |
0.5853 | |
0.5807 | |
0.5849 | |
0.5999 | |
0.5894 | |
0.5752 | |
0.5954 | |
0.5847 | |
0.5660 | |
0.5735 | |
0.5919 | |
0.5664 | |
0.5715 | |
0.5607 | |
0.5691 | |
0.5726 | |
0.5677 | |
0.5676 | |
0.5580 | |
0.5654 | |
0.5732 | |
0.5674 | |
0.5635 | |
0.5653 | |
0.5717 | |
0.5738 | |
0.5712 | |
0.5733 | |
0.5889 | |
0.1010 | |
0.6072 | |
0.5921 | |
0.5858 | |
0.5984 | |
0.6122 | |
0.6115 | |
0.5953 | |
0.6167 | |
0.6020 | |
0.6020 | |
0.6051 | |
0.6027 | |
0.6038 | |
0.6127 | |
0.6039 | |
0.5966 | |
0.5838 | |
0.5891 | |
0.5741 | |
0.5820 | |
0.5824 | |
0.5814 | |
0.5772 | |
0.5707 | |
0.5779 | |
0.5661 | |
0.5498 | |
0.5696 | |
0.5742 | |
0.5810 | |
0.5712 | |
0.5705 | |
0.5635 | |
0.5602 | |
0.5512 | |
0.5869 | |
0.5909 | |
0.5878 | |
0.5815 | |
0.5751 | |
0.5773 | |
0.5870 | |
0.5889 | |
0.5871 | |
0.5879 | |
0.5684 | |
0.5662 | |
0.5522 | |
0.5573 | |
0.5536 | |
0.5536 | |
0.5419 | |
0.5338 | |
0.5220 | |
0.5302 | |
0.5066 | |
0.5104 | |
0.5302 | |
0.5475 | |
0.5533 | |
0.5643 | |
0.5510 | |
0.5613 | |
0.5521 | |
0.5523 | |
0.5499 | |
0.5514 | |
0.5714 | |
0.5440 | |
0.5570 | |
0.5520 | |
0.5564 | |
0.5543 | |
0.5714 | |
0.5527 | |
0.5887 | |
0.6570 | |
0.6195 | |
0.6016 | |
0.5959 | |
0.6212 | |
0.6196 | |
0.6181 | |
0.6237 | |
0.6271 | |
0.6148 | |
0.6206 | |
0.6173 | |
0.6266 | |
0.6297 | |
0.6245 | |
0.6244 | |
0.6271 | |
0.6231 | |
0.6162 | |
0.6138 | |
0.6103 | |
0.6333 | |
0.6191 | |
0.6156 | |
0.6033 | |
0.5969 | |
0.6070 | |
0.6111 | |
0.6065 | |
0.5986 | |
0.5895 | |
0.5851 | |
0.5770 | |
0.5970 | |
0.6119 | |
0.6211 | |
0.6151 | |
0.6108 | |
0.6071 | |
0.5927 | |
0.5893 | |
0.5804 | |
0.6004 | |
0.6018 | |
0.6108 | |
0.6125 | |
0.6053 | |
0.6042 | |
0.6012 | |
0.6071 | |
0.6065 | |
0.5993 | |
0.5963 | |
0.5924 | |
0.6020 | |
0.6078 | |
0.6195 | |
0.6114 | |
0.6367 | |
0.6319 | |
0.6232 | |
0.6174 | |
0.6155 | |
0.6149 | |
0.6005 | |
0.6009 | |
0.6008 | |
0.5957 | |
0.6241 | |
0.6174 | |
0.6041 | |
0.5924 | |
0.5855 | |
0.5792 | |
0.5762 | |
0.5643 | |
0.5556 | |
0.5761 | |
0.5716 | |
0.5480 | |
0.5700 | |
0.5639 | |
0.5807 | |
0.6296 | |
0.5839 | |
0.6139 | |
0.6183 | |
0.6078 | |
0.6137 | |
0.5980 | |
0.5898 | |
0.5963 | |
0.5992 | |
0.6144 | |
0.6457 | |
0.6584 | |
0.6318 | |
0.6541 | |
0.6423 | |
0.6428 | |
0.6398 | |
0.6445 | |
0.6443 | |
0.6659 | |
0.6586 | |
0.6435 | |
0.6540 | |
0.6573 | |
0.6758 | |
0.6679 | |
0.6627 | |
0.6500 | |
0.6454 | |
0.6519 | |
0.6401 | |
0.6472 | |
0.6677 | |
0.6530 | |
0.6564 | |
0.6133 | |
0.6085 | |
0.5915 | |
0.5890 | |
0.5641 | |
0.5745 | |
0.5788 | |
0.5832 | |
0.5921 | |
0.5787 | |
0.5876 | |
0.5874 | |
0.5934 | |
0.6048 | |
0.6024 | |
0.5970 | |
0.5999 | |
0.5981 | |
0.5914 | |
0.6058 | |
0.6178 | |
0.6305 | |
0.6240 | |
0.6332 | |
0.6591 | |
0.6602 | |
0.6587 | |
0.6629 | |
0.6509 | |
0.6346 | |
0.6488 | |
0.6348 | |
0.6421 | |
0.6584 | |
0.6439 | |
0.6187 | |
0.6240 | |
0.6621 | |
0.6711 | |
0.6513 | |
0.6536 | |
0.6436 | |
0.6383 | |
0.6296 | |
0.6194 | |
0.6137 | |
0.6181 | |
0.6229 | |
0.6267 | |
0.6339 | |
0.6214 | |
0.6144 | |
0.6196 | |
0.6092 | |
0.6239 | |
0.6001 | |
0.5891 | |
0.6171 | |
0.6131 | |
0.5904 | |
0.5781 | |
0.5795 | |
0.5854 | |
0.5909 | |
0.5919 | |
0.5720 | |
0.5766 | |
0.5757 | |
0.6044 | |
0.6184 | |
0.6236 | |
0.6113 | |
0.5977 | |
0.5903 | |
0.5876 | |
0.5711 | |
0.5558 | |
0.5537 | |
0.5451 | |
0.5421 | |
0.5302 | |
0.5312 | |
0.5354 | |
0.5482 | |
0.5692 | |
0.5712 | |
0.5649 | |
0.5533 | |
0.5567 | |
0.5490 | |
0.5481 | |
0.5576 | |
0.5541 | |
0.5486 | |
0.5529 | |
0.5409 | |
0.5368 | |
0.5452 | |
0.5325 | |
0.5235 | |
0.5486 | |
0.5689 | |
0.5694 | |
0.5811 | |
0.5517 | |
0.5927 | |
0.6079 | |
0.6165 | |
0.6057 | |
0.6073 | |
0.6154 | |
0.6117 | |
0.6139 | |
0.6072 | |
0.6156 | |
0.6080 | |
0.6113 | |
0.6065 | |
0.5971 | |
0.6226 | |
0.6244 | |
0.6375 | |
0.6492 | |
0.6489 | |
0.6472 | |
0.6617 | |
0.6470 | |
0.6523 | |
0.6433 | |
0.6382 | |
0.6261 | |
0.6274 | |
0.6470 | |
0.6412 | |
0.6231 | |
0.6270 | |
0.6295 | |
0.6442 | |
0.6490 | |
0.6678 | |
0.6727 | |
0.6606 | |
0.6631 | |
0.6650 | |
0.6559 | |
0.6543 | |
0.6526 | |
0.6500 | |
0.6587 | |
0.6644 | |
0.6806 | |
0.6550 | |
0.6719 | |
0.6517 | |
0.6421 | |
0.6400 | |
0.6369 | |
0.6230 | |
0.6314 | |
0.6188 | |
0.6095 | |
0.6048 | |
0.6132 | |
0.6029 | |
0.5935 | |
0.5879 | |
0.5770 | |
0.5720 | |
0.5707 | |
0.5811 | |
0.5862 | |
0.5808 | |
0.5772 | |
0.5802 | |
0.5815 | |
0.5873 | |
0.5904 | |
0.5834 | |
0.5781 | |
0.5724 | |
0.5779 | |
0.5759 | |
0.5592 | |
0.5628 | |
0.5632 | |
0.5768 | |
0.5724 | |
0.5715 | |
0.5657 | |
0.5646 | |
0.5702 | |
0.5667 | |
0.5689 | |
0.5676 | |
0.5565 | |
0.5545 | |
0.5549 | |
0.5564 | |
0.5571 | |
0.5609 | |
0.5524 | |
0.5617 | |
0.5523 | |
0.5693 | |
0.5690 | |
0.5784 | |
0.5829 | |
0.5947 | |
0.5969 | |
0.5925 | |
0.5981 | |
0.6052 | |
0.6043 | |
0.5930 | |
0.5857 | |
0.5997 | |
0.6018 | |
0.6036 | |
0.5969 | |
0.5969 | |
0.6012 | |
0.6020 | |
0.6052 | |
0.5938 | |
0.5874 | |
0.5823 | |
0.5951 | |
0.6019 | |
0.6050 | |
0.6055 | |
0.6108 | |
0.6065 | |
0.6151 | |
0.6029 | |
0.5776 | |
0.5697 | |
0.5854 | |
0.6085 | |
0.6188 | |
0.6356 | |
0.6491 | |
0.6437 | |
0.6334 | |
0.6327 | |
0.6339 | |
0.6339 | |
0.6249 | |
0.6303 | |
0.6280 | |
0.6315 | |
0.6384 | |
0.6283 | |
0.6193 | |
0.6117 | |
0.6144 | |
0.6312 | |
0.6346 | |
0.6517 | |
0.6571 | |
0.6507 | |
0.6547 | |
0.6537 | |
0.6384 | |
0.6390 | |
0.6505 | |
0.6578 | |
0.6577 | |
0.6632 | |
0.6564 | |
0.6539 | |
0.6465 | |
0.6877 | |
0.6954 | |
0.6915 | |
0.7050 | |
0.6920 | |
0.6921 | |
0.7139 | |
0.7301 | |
0.7300 | |
0.7383 | |
0.7226 | |
0.7430 | |
0.7356 | |
0.7310 | |
0.7090 | |
0.7173 | |
0.7166 | |
0.7180 | |
0.7197 | |
0.7230 | |
0.7223 | |
0.7409 | |
0.7392 | |
0.7330 | |
0.7282 | |
0.7365 | |
0.7441 | |
0.7517 | |
0.7587 | |
0.7525 | |
0.7430 | |
0.7348 | |
0.7368 | |
0.7431 | |
0.7679 | |
0.7437 | |
0.7411 | |
0.7487 | |
0.7367 | |
0.7414 | |
0.7308 | |
0.7079 | |
0.7058 | |
0.7159 | |
0.7033 | |
0.6966 | |
0.7183 | |
0.7077 | |
0.7037 | |
0.6886 | |
0.7109 | |
0.7239 | |
0.7522 | |
0.7455 | |
0.7513 | |
0.7700 | |
0.7693 | |
0.7551 | |
0.7565 | |
0.7623 | |
0.7834 | |
0.8039 | |
0.7982 | |
0.8076 | |
0.8152 | |
0.7943 | |
0.8011 | |
0.8196 | |
0.8035 | |
0.7976 | |
0.7839 | |
0.8036 | |
0.7917 | |
0.8151 | |
0.7980 | |
0.7959 | |
0.8002 | |
0.8166 | |
0.8194 | |
0.8147 | |
0.7923 | |
0.8128 | |
0.8071 | |
0.8016 | |
0.7960 | |
0.8023 | |
0.7973 | |
0.8062 | |
0.8212 | |
0.8484 | |
0.8749 | |
0.8819 | |
0.8849 | |
0.8760 | |
0.8690 | |
0.8736 | |
0.8682 | |
0.8606 | |
0.8570 | |
0.8524 | |
0.8398 | |
0.8346 | |
0.8538 | |
0.8503 | |
0.8435 | |
0.8412 | |
0.8497 | |
0.8519 | |
0.8464 | |
0.8598 | |
0.8491 | |
0.8457 | |
0.8268 | |
0.8223 | |
0.8341 | |
0.8260 | |
0.8360 | |
0.8306 | |
0.8464 | |
0.8506 | |
0.8365 | |
0.8566 | |
0.8360 | |
0.8296 | |
0.8273 | |
0.8079 | |
0.8049 | |
0.7928 | |
0.7964 | |
0.8139 | |
0.8185 | |
0.8073 | |
0.8080 | |
0.7921 | |
0.7986 | |
0.7743 | |
0.7692 | |
0.7704 | |
0.7690 | |
0.7760 | |
0.7643 | |
0.7679 | |
0.7672 | |
0.7785 | |
0.7727 | |
0.7666 | |
0.7691 | |
0.7685 | |
0.7680 | |
0.7417 | |
0.7511 | |
0.7538 | |
0.7311 | |
0.7444 | |
0.7589 | |
0.7588 | |
0.7695 | |
0.7828 | |
0.7854 | |
0.7921 | |
0.7797 | |
0.7717 | |
0.7704 | |
0.7576 | |
0.7665 | |
0.7784 | |
0.7983 | |
0.7920 | |
0.7843 | |
0.8143 | |
0.8121 | |
0.7984 | |
0.8005 | |
0.7963 | |
0.7767 | |
0.7600 | |
0.7578 | |
0.7700 | |
0.7789 | |
0.7563 | |
0.7521 | |
0.7296 | |
0.7249 | |
0.7100 | |
0.6693 | |
0.6808 | |
0.6738 | |
0.6914 | |
0.6836 | |
0.6892 | |
0.6884 | |
0.6876 | |
0.6684 | |
0.6807 | |
0.7047 | |
0.7348 | |
0.7357 | |
0.7301 | |
0.6781 | |
0.6968 | |
0.6965 | |
0.6743 | |
0.6852 | |
0.6812 | |
0.6853 | |
0.6269 | |
0.6891 | |
0.6723 | |
0.7152 | |
0.7034 | |
0.6961 | |
0.7073 | |
0.7190 | |
0.7040 | |
0.6964 | |
0.6939 | |
0.6916 | |
0.7112 | |
0.6811 | |
0.6701 | |
0.6635 | |
0.6583 | |
0.6442 | |
0.6442 | |
0.6481 | |
0.6407 | |
0.6676 | |
0.6540 | |
0.6687 | |
0.6589 | |
0.6723 | |
0.6663 | |
0.6438 | |
0.6376 | |
0.6488 | |
0.6327 | |
0.6483 | |
0.6357 | |
0.6408 | |
0.6645 | |
0.6899 | |
0.7067 | |
0.7145 | |
0.7338 | |
0.7722 | |
0.7818 | |
0.7729 | |
0.7782 | |
0.7950 | |
0.7944 | |
0.8130 | |
0.8059 | |
0.8115 | |
0.7930 | |
0.8280 | |
0.8137 | |
0.8186 | |
0.8101 | |
0.8010 | |
0.8001 | |
0.7896 | |
0.7824 | |
0.7780 | |
0.7832 | |
0.7941 | |
0.8112 | |
0.8180 | |
0.8225 | |
0.8230 | |
0.8084 | |
0.8205 | |
0.8391 | |
0.8235 | |
0.8352 | |
0.8198 | |
0.8260 | |
0.8397 | |
0.8360 | |
0.8398 | |
0.8506 | |
0.8630 | |
0.8724 | |
0.8598 | |
0.8444 | |
0.8474 | |
0.8373 | |
0.8529 | |
0.8393 | |
0.8473 | |
0.8249 | |
0.8380 | |
0.8360 | |
0.8583 | |
0.8556 | |
0.8645 | |
0.8698 | |
0.8696 | |
0.9100 | |
0.8896 | |
0.8764 | |
0.8945 | |
0.8899 | |
0.8901 | |
0.8694 | |
0.8585 | |
0.8871 | |
0.8882 | |
0.8828 | |
0.8812 | |
0.8694 | |
0.8763 | |
0.9017 | |
0.8503 | |
0.8686 | |
0.8744 | |
0.8923 | |
0.8895 | |
0.8855 | |
0.8804 | |
0.8972 | |
0.9264 | |
0.9002 | |
0.8951 | |
0.8934 | |
0.8735 | |
0.8859 | |
0.8767 | |
0.8543 | |
0.9035 | |
0.9192 | |
0.9032 | |
0.9430 | |
0.9321 | |
0.9696 | |
1.0089 | |
1.0050 | |
1.0565 | |
1.0494 | |
1.0567 | |
1.0654 | |
1.0585 | |
1.0462 | |
1.0669 | |
1.0682 | |
1.1005 | |
1.1205 | |
1.1071 | |
1.1037 | |
1.0971 | |
1.0988 | |
1.0992 | |
1.0793 | |
1.0030 | |
1.0599 | |
1.0452 | |
1.0527 | |
1.0428 | |
1.0259 | |
1.0084 | |
0.9835 | |
0.9758 | |
0.9671 | |
0.9869 | |
0.9945 | |
1.0014 | |
1.0279 | |
1.0184 | |
0.9978 | |
0.9925 | |
0.9968 | |
0.9970 | |
1.0067 | |
0.9989 | |
0.9917 | |
0.9847 | |
0.9846 | |
0.9957 | |
0.9712 | |
0.9687 | |
0.9826 | |
0.9638 | |
0.9488 | |
0.9513 | |
0.9652 | |
0.9870 | |
1.0079 | |
1.0350 | |
1.0387 | |
1.0357 | |
1.0098 | |
1.0257 | |
1.0227 | |
1.0144 | |
1.0088 | |
1.0252 | |
1.0594 | |
1.0693 | |
1.0700 | |
1.0745 | |
1.0510 | |
1.0631 | |
1.0571 | |
1.0362 | |
1.0456 | |
1.0791 | |
1.0826 | |
1.0775 | |
1.0769 | |
1.0570 | |
1.0491 | |
1.0426 | |
1.0301 | |
1.0274 | |
1.0427 | |
1.0369 | |
1.0341 | |
1.0142 | |
1.0434 | |
1.0641 | |
1.0665 | |
1.0423 | |
1.0359 | |
1.0365 | |
1.0174 | |
1.0310 | |
1.1111 | |
1.1227 | |
1.1215 | |
1.1573 | |
1.1131 | |
1.1265 | |
1.1049 | |
1.0882 | |
1.0533 | |
1.0227 | |
1.0356 | |
1.0294 | |
1.0196 | |
0.9690 | |
0.9880 | |
1.0328 | |
1.0659 | |
1.1021 | |
1.0878 |