Історія денної ставки LKR /VEF з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 шрі-ланкійська рупія = 1 549.8780 венесуельський болівар
мінімум на
1 шрі-ланкійська рупія = 0.0179 венесуельський болівар
Date | LKR/VEF |
---|---|
873.4498 | |
878.7445 | |
884.4975 | |
886.4787 | |
876.5216 | |
884.9665 | |
875.1474 | |
879.6256 | |
866.6042 | |
855.0839 | |
846.5330 | |
847.3918 | |
841.0317 | |
838.0101 | |
835.7742 | |
837.5328 | |
823.0137 | |
815.7199 | |
806.8436 | |
805.5589 | |
795.6298 | |
793.7258 | |
794.1267 | |
798.0013 | |
795.8062 | |
789.9931 | |
795.1044 | |
803.7987 | |
805.0955 | |
808.1695 | |
806.2080 | |
815.7889 | |
816.3239 | |
819.7493 | |
813.7151 | |
811.2675 | |
812.3913 | |
819.2018 | |
807.4172 | |
803.7948 | |
809.6365 | |
799.8350 | |
809.3623 | |
781.6859 | |
794.5736 | |
825.5355 | |
844.7736 | |
842.2922 | |
846.9033 | |
865.5104 | |
898.1424 | |
881.7875 | |
849.3519 | |
826.1271 | |
808.0187 | |
806.8293 | |
794.7224 | |
794.9043 | |
785.7076 | |
767.5469 | |
717.4747 | |
716.7878 | |
708.3938 | |
711.9336 | |
705.5036 | |
705.9400 | |
702.4555 | |
703.2718 | |
712.2319 | |
712.9530 | |
714.5634 | |
713.1630 | |
716.5991 | |
723.0176 | |
724.1509 | |
725.4431 | |
738.0710 | |
741.9256 | |
741.9319 | |
735.1693 | |
746.3841 | |
748.0347 | |
755.4254 | |
742.8723 | |
736.8157 | |
747.0465 | |
740.6254 | |
743.3016 | |
726.7134 | |
730.7038 | |
729.8661 | |
742.2797 | |
736.3160 | |
735.9747 | |
727.9079 | |
720.3190 | |
725.8622 | |
729.9814 | |
713.0686 | |
702.0768 | |
712.8050 | |
744.4113 | |
720.3260 | |
731.1197 | |
756.9136 | |
899.0373 | |
990.5126 | |
1 251.1639 | |
1 229.9703 | |
1 226.7487 | |
1 226.0502 | |
1 219.3391 | |
1 220.6627 | |
1 224.6306 | |
1 221.6520 | |
1 221.4907 | |
1 226.9355 | |
1 219.0148 | |
1 228.1551 | |
1 229.6726 | |
1 225.4958 | |
1 222.9374 | |
1 229.1276 | |
1 231.4802 | |
1 221.7532 | |
1 216.5223 | |
1 214.6683 | |
1 226.4610 | |
1 232.0957 | |
1 230.2872 | |
1 224.5669 | |
1 225.0235 | |
1 220.3322 | |
1 212.6577 | |
1 222.5325 | |
1 222.6342 | |
1 222.5154 | |
1 227.1362 | |
1 220.1968 | |
1 222.3529 | |
1 227.6523 | |
1 223.9961 | |
1 227.4281 | |
1 218.7103 | |
1 220.3305 | |
1 216.8034 | |
1 216.3830 | |
1 211.8708 | |
1 220.2019 | |
1 221.4059 | |
1 224.4958 | |
1 227.9853 | |
1 242.5450 | |
1 249.5025 | |
1 207.7202 | |
1 222.6228 | |
1 229.6343 | |
1 224.8402 | |
1 242.3454 | |
1 242.9243 | |
1 240.8839 | |
1 235.8562 | |
1 237.5727 | |
1 246.5101 | |
1 220.2645 | |
1 256.7164 | |
1 275.3328 | |
1 286.6369 | |
1 321.7087 | |
1 323.0205 | |
1 327.4528 | |
1 332.5805 | |
1 337.1454 | |
1 340.5187 | |
1 344.2082 | |
1 345.8781 | |
1 346.5094 | |
1 348.0320 | |
1 347.5400 | |
1 348.4175 | |
1 345.6532 | |
1 341.5622 | |
1 338.8850 | |
1 348.1797 | |
1 344.9855 | |
1 337.8075 | |
1 343.0321 | |
1 351.9351 | |
1 345.3756 | |
1 339.8055 | |
1 337.4782 | |
1 339.1097 | |
1 336.7601 | |
1 337.4132 | |
1 333.5496 | |
1 330.8796 | |
1 335.8286 | |
1 342.6703 | |
1 335.8944 | |
1 337.8555 | |
1 323.8391 | |
1 319.8127 | |
1 311.7508 | |
1 290.3958 | |
1 290.6023 | |
1 312.2818 | |
1 285.8786 | |
1 320.0551 | |
1 338.2349 | |
1 347.8398 | |
1 364.8515 | |
1 365.0686 | |
1 367.2034 | |
1 368.5112 | |
1 369.3486 | |
1 369.4499 | |
1 368.5184 | |
1 370.3792 | |
1 368.7033 | |
1 369.8655 | |
1 367.4599 | |
1 370.3265 | |
1 371.2975 | |
1 371.4021 | |
1 370.2413 | |
1 373.2577 | |
1 383.8761 | |
1 377.4376 | |
1 376.4815 | |
1 369.6336 | |
1 366.9261 | |
1 371.7138 | |
1 374.9521 | |
1 362.1637 | |
1 368.7747 | |
1 376.8368 | |
1 379.2935 | |
1 382.1146 | |
1 387.3086 | |
1 401.4974 | |
1 404.7399 | |
1 405.0357 | |
1 409.8408 | |
1 412.4403 | |
1 414.0836 | |
1 410.6972 | |
1 402.8489 | |
1 409.9944 | |
1 403.8982 | |
1 408.4169 | |
1 407.3606 | |
1 410.2356 | |
1 413.6238 | |
1 406.7488 | |
1 400.4035 | |
1 415.6458 | |
1 424.6068 | |
1 423.3769 | |
1 422.1126 | |
1 424.8970 | |
1 395.1957 | |
1 390.8370 | |
1 391.5790 | |
1 382.9926 | |
1 383.1517 | |
1 383.4837 | |
1 397.4550 | |
1 406.7180 | |
1 370.4726 | |
1 365.8288 | |
1 362.3783 | |
1 362.9717 | |
1 357.5704 | |
1 367.6840 | |
1 381.7603 | |
1 388.5045 | |
1 387.5256 | |
1 379.7826 | |
1 408.5301 | |
1 414.4203 | |
1 427.5598 | |
1 430.5399 | |
1 439.6624 | |
1 458.4469 | |
1 459.5827 | |
1 469.9152 | |
1 471.3384 | |
1 506.6175 | |
1 529.0340 | |
1 535.4701 | |
1 544.8992 | |
1 548.8903 | |
883.5631 | |
885.7927 | |
667.4162 | |
668.3772 | |
499.9685 | |
503.0957 | |
505.0896 | |
503.8023 | |
500.0135 | |
503.2432 | |
503.2623 | |
505.3487 | |
442.8301 | |
442.9467 | |
443.7314 | |
423.7706 | |
379.0998 | |
258.2997 | |
259.7042 | |
259.2382 | |
257.9707 | |
235.1472 | |
226.3053 | |
214.3502 | |
160.9770 | |
160.4115 | |
161.2480 | |
0.0647 | |
0.0650 | |
0.0652 | |
0.0656 | |
0.0652 | |
0.0652 | |
0.0654 | |
0.0652 | |
0.0657 | |
0.0655 | |
0.0654 | |
0.0670 | |
0.0656 | |
0.0669 | |
0.0673 | |
0.0651 | |
0.0652 | |
0.0654 | |
0.0665 | |
0.0652 | |
0.0652 | |
0.0659 | |
0.0663 | |
0.0668 | |
0.0678 | |
0.0663 | |
0.0660 | |
0.0667 | |
0.0658 | |
0.0651 | |
0.0651 | |
0.0657 | |
0.0661 | |
0.0653 | |
0.0654 | |
0.0655 | |
0.0664 | |
0.0668 | |
0.0654 | |
0.0654 | |
0.0655 | |
0.0657 | |
0.0657 | |
0.0658 | |
0.0657 | |
0.0655 | |
0.0656 | |
0.0661 | |
0.0660 | |
0.0657 | |
0.0660 | |
0.0659 | |
0.0660 | |
0.0667 | |
0.0667 | |
0.0666 | |
0.0670 | |
0.0665 | |
0.0667 | |
0.0666 | |
0.0671 | |
0.0676 | |
0.0671 | |
0.0671 | |
0.0673 | |
0.0673 | |
0.0678 | |
0.0678 | |
0.0679 | |
0.0678 | |
0.0680 | |
0.0681 | |
0.0685 | |
0.0689 | |
0.0685 | |
0.0686 | |
0.0687 | |
0.0687 | |
0.0685 | |
0.0684 | |
0.0684 | |
0.0683 | |
0.0590 | |
0.0588 | |
0.0673 | |
0.0591 | |
0.0588 | |
0.0580 | |
0.0585 | |
0.0585 | |
0.0587 | |
0.0589 | |
0.0592 | |
0.0588 | |
0.0592 | |
0.0593 | |
0.0590 | |
0.0464 | |
0.0466 | |
0.0406 | |
0.0404 | |
0.0403 | |
0.0405 | |
0.0405 | |
0.0406 | |
0.0405 | |
0.0404 | |
0.0406 | |
0.0407 | |
0.0405 | |
0.0406 | |
0.0407 | |
0.0407 | |
0.0410 | |
0.0407 | |
0.0410 | |
0.0411 | |
0.0445 | |
0.0448 | |
0.0448 | |
0.0448 | |
0.0451 | |
0.0447 | |
0.0448 | |
0.0449 | |
0.0452 | |
0.0459 | |
0.0470 | |
0.0471 | |
0.0471 | |
0.0472 | |
0.0473 | |
0.0473 | |
0.0472 | |
0.0472 | |
0.0473 | |
0.0472 | |
0.0472 | |
0.0471 | |
0.0472 | |
0.0471 | |
0.0472 | |
0.0474 | |
0.0474 | |
0.0475 | |
0.0475 | |
0.0474 | |
0.0475 | |
0.0479 | |
0.0475 | |
0.0473 | |
0.0475 | |
0.0474 | |
0.0474 | |
0.0474 | |
0.0475 | |
0.0475 | |
0.0477 | |
0.0479 | |
0.0478 | |
0.0479 | |
0.0480 | |
0.0481 | |
0.0481 | |
0.0481 | |
0.0481 | |
0.0480 | |
0.0480 | |
0.0481 | |
0.0481 | |
0.0481 | |
0.0481 | |
0.0482 | |
0.0482 | |
0.0482 | |
0.0482 | |
0.0483 | |
0.0484 | |
0.0486 | |
0.0483 | |
0.0483 | |
0.0483 | |
0.0483 | |
0.0483 | |
0.0483 | |
0.0483 | |
0.0483 | |
0.0483 | |
0.0483 | |
0.0483 | |
0.0483 | |
0.0483 | |
0.0483 | |
0.0482 | |
0.0483 | |
0.0483 | |
0.0481 | |
0.0482 | |
0.0481 | |
0.0482 | |
0.0481 | |
0.0481 | |
0.0481 | |
0.0482 | |
0.0482 | |
0.0482 | |
0.0480 | |
0.0481 | |
0.0482 | |
0.0481 | |
0.0481 | |
0.0481 | |
0.0482 | |
0.0481 | |
0.0481 | |
0.0481 | |
0.0481 | |
0.0481 | |
0.0480 | |
0.0480 | |
0.0480 | |
0.0480 | |
0.0480 | |
0.0481 | |
0.0481 | |
0.0481 | |
0.0480 | |
0.0477 | |
0.0476 | |
0.0476 | |
0.0474 | |
0.0473 | |
0.0474 | |
0.0477 | |
0.0478 | |
0.0478 | |
0.0478 | |
0.0478 | |
0.0481 | |
0.0480 | |
0.0481 | |
0.0488 | |
0.0489 | |
0.0496 | |
0.0497 | |
0.0498 | |
0.0498 | |
0.0498 | |
0.0498 | |
0.0496 | |
0.0498 | |
0.0502 | |
0.0501 | |
0.0497 | |
0.0496 | |
0.0340 | |
0.0339 | |
0.0337 | |
0.0337 | |
0.0339 | |
0.0340 | |
0.0340 | |
0.0338 | |
0.0339 | |
0.0340 | |
0.0337 | |
0.0337 | |
0.0338 | |
0.0334 | |
0.0333 | |
0.0332 | |
0.0330 | |
0.0330 | |
0.0329 | |
0.0329 | |
0.0331 | |
0.0331 | |
0.0334 | |
0.0335 | |
0.0333 | |
0.0327 | |
0.0325 | |
0.0325 | |
0.0325 | |
0.0324 | |
0.0325 | |
0.0325 | |
0.0326 | |
0.0326 | |
0.0328 | |
0.0321 | |
0.0322 | |
0.0322 | |
0.0322 | |
0.0325 | |
0.0326 | |
0.0329 | |
0.0327 | |
0.0331 | |
0.0334 | |
0.0337 | |
0.0331 | |
0.0327 | |
0.0336 | |
0.0342 | |
0.0333 | |
0.0330 | |
0.0328 | |
0.0352 | |
0.0352 | |
0.0350 | |
0.0363 | |
0.0368 | |
0.0376 | |
0.0377 | |
0.0377 | |
0.0377 | |
0.0377 | |
0.0377 | |
0.0377 | |
0.0377 | |
0.0377 | |
0.0377 | |
0.0377 | |
0.0389 | |
0.0390 | |
0.0390 | |
0.0390 | |
0.0390 | |
0.0390 | |
0.0390 | |
0.0390 | |
0.0390 | |
0.0390 | |
0.0390 | |
0.0391 | |
0.0391 | |
0.0391 | |
0.0392 | |
0.0391 | |
0.0393 | |
0.0392 | |
0.0392 | |
0.0392 | |
0.0393 | |
0.0392 | |
0.0392 | |
0.0392 | |
0.0392 | |
0.0392 | |
0.0391 | |
0.0391 | |
0.0391 | |
0.0391 | |
0.0390 | |
0.0389 | |
0.0390 | |
0.0389 | |
0.0389 | |
0.0389 | |
0.0390 | |
0.0389 | |
0.0388 | |
0.0388 | |
0.0387 | |
0.0387 | |
0.0387 | |
0.0387 | |
0.0388 | |
0.0388 | |
0.0387 | |
0.0386 | |
0.0386 | |
0.0387 | |
0.0386 | |
0.0385 | |
0.0386 | |
0.0385 | |
0.0385 | |
0.0385 | |
0.0385 | |
0.0382 | |
0.0385 | |
0.0384 | |
0.0384 | |
0.0382 | |
0.0382 | |
0.0382 | |
0.0381 | |
0.0382 | |
0.0382 | |
0.0383 | |
0.0382 | |
0.0381 | |
0.0381 | |
0.0379 | |
0.0379 | |
0.0378 | |
0.0378 | |
0.0378 | |
0.0378 | |
0.0378 | |
0.0378 | |
0.0378 | |
0.0372 | |
0.0376 | |
0.0375 | |
0.0376 | |
0.0379 | |
0.0377 | |
0.0374 | |
0.0375 | |
0.0378 | |
0.0377 | |
0.0374 | |
0.0376 | |
0.0376 | |
0.0375 | |
0.0375 | |
0.0376 | |
0.0377 | |
0.0382 | |
0.0188 | |
0.0188 | |
0.0188 | |
0.0188 | |
0.0188 | |
0.0188 | |
0.0188 | |
0.0188 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0183 | |
0.0179 | |
0.0179 | |
0.0183 | |
0.0186 | |
0.0185 | |
0.0187 | |
0.0188 | |
0.0188 | |
0.0188 | |
0.0188 | |
0.0188 | |
0.0189 | |
0.0188 | |
0.0188 | |
0.0189 | |
0.0188 | |
0.0189 | |
0.0189 | |
0.0189 | |
0.0192 | |
0.0193 | |
0.0195 | |
0.0195 | |
0.0195 | |
0.0195 | |
0.0195 | |
0.0195 | |
0.0199 | |
0.0199 | |
0.0199 | |
0.0199 | |
0.0199 | |
0.0199 | |
0.0199 | |
0.0199 | |
0.0199 | |
0.0199 | |
0.0199 | |
0.0200 | |
0.0199 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0199 | |
0.0199 | |
0.0200 | |
0.0199 | |
0.0199 | |
0.0199 | |
0.0200 | |
0.0199 | |
0.0200 | |
0.0199 | |
0.0199 | |
0.0199 | |
0.0199 | |
0.0200 | |
0.0199 | |
0.0199 | |
0.0199 | |
0.0200 | |
0.0199 | |
0.0199 | |
0.0199 | |
0.0199 | |
0.0199 | |
0.0199 | |
0.0199 | |
0.0198 | |
0.0198 | |
0.0198 | |
0.0198 | |
0.0197 | |
0.0197 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0195 | |
0.0195 | |
0.0193 | |
0.0191 | |
0.0189 | |
0.0189 | |
0.0189 | |
0.0189 | |
0.0189 | |
0.0190 | |
0.0190 | |
0.0190 | |
0.0192 | |
0.0192 | |
0.0192 | |
0.0192 | |
0.0192 | |
0.0192 | |
0.0193 | |
0.0193 | |
0.0193 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0196 | |
0.0196 | |
0.0198 | |
0.0198 | |
0.0197 | |
0.0196 | |
0.0196 | |
0.0197 | |
0.0198 | |
0.0198 | |
0.0198 | |
0.0198 | |
0.0198 | |
0.0198 | |
0.0198 | |
0.0197 | |
0.0200 | |
0.0209 | |
0.0200 | |
0.0198 | |
0.0199 | |
0.0199 | |
0.0198 | |
0.0199 | |
0.0200 | |
0.0200 | |
0.0202 | |
0.0201 | |
0.0205 | |
0.0207 | |
0.0209 | |
0.0210 | |
0.0209 | |
0.0211 | |
0.0208 | |
0.0206 | |
0.0207 | |
0.0207 | |
0.0207 | |
0.0206 | |
0.0207 | |
0.0207 | |
0.0206 | |
0.0207 | |
0.0207 | |
0.0208 | |
0.0209 | |
0.0209 | |
0.0209 | |
0.0209 | |
0.0209 | |
0.0209 | |
0.0209 | |
0.0209 | |
0.0209 | |
0.0209 | |
0.0209 | |
0.0209 | |
0.0209 | |
0.0209 | |
0.0209 | |
0.0210 | |
0.0210 | |
0.0210 | |
0.0210 | |
0.0210 | |
0.0210 | |
0.0211 | |
0.0215 | |
0.0211 | |
0.0210 | |
0.0211 | |
0.0211 | |
0.0211 | |
0.0211 | |
0.0211 | |
0.0211 | |
0.0211 | |
0.0211 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0211 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0213 | |
0.0213 | |
0.0213 | |
0.0213 | |
0.0214 | |
0.0213 | |
0.0214 | |
0.0215 | |
0.0215 | |
0.0215 | |
0.0215 | |
0.0215 | |
0.0215 | |
0.0215 | |
0.0215 | |
0.0215 | |
0.0215 | |
0.0216 | |
0.0215 | |
0.0216 | |
0.0216 | |
0.0215 | |
0.0216 | |
0.0216 | |
0.0217 | |
0.0215 | |
0.0193 | |
0.0193 | |
0.0193 | |
0.0193 | |
0.0193 | |
0.0192 | |
0.0195 | |
0.0196 | |
0.0185 | |
0.0184 | |
0.0182 | |
0.0182 | |
0.0183 | |
0.0183 | |
0.0183 | |
0.0183 | |
0.0184 | |
0.0184 | |
0.0184 | |
0.0185 | |
0.0185 | |
0.0185 | |
0.0185 | |
0.0185 | |
0.0186 | |
0.0186 | |
0.0186 | |
0.0186 | |
0.0186 | |
0.0184 | |
0.0185 | |
0.0186 | |
0.0189 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0191 | |
0.0191 | |
0.0193 | |
0.0193 | |
0.0194 | |
0.0194 | |
0.0195 | |
0.0195 | |
0.0193 | |
0.0196 | |
0.0196 | |
0.0195 |