Історія денної ставки LKR /RUB з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 шрі-ланкійська рупія = 0.70760 російський рубль
мінімум на
1 шрі-ланкійська рупія = 0.14591 російський рубль
Date | LKR/RUB |
---|---|
0.30238 | |
0.30597 | |
0.30753 | |
0.31327 | |
0.30938 | |
0.31276 | |
0.30992 | |
0.30831 | |
0.30753 | |
0.30034 | |
0.29642 | |
0.29684 | |
0.29704 | |
0.29542 | |
0.29102 | |
0.28933 | |
0.28090 | |
0.27507 | |
0.27243 | |
0.28187 | |
0.27478 | |
0.28219 | |
0.27683 | |
0.27830 | |
0.27865 | |
0.27040 | |
0.27037 | |
0.28065 | |
0.28332 | |
0.28401 | |
0.28999 | |
0.30013 | |
0.30663 | |
0.30483 | |
0.29436 | |
0.29805 | |
0.29480 | |
0.30057 | |
0.29522 | |
0.28787 | |
0.30576 | |
0.29569 | |
0.28621 | |
0.27290 | |
0.28125 | |
0.28924 | |
0.29095 | |
0.27293 | |
0.27381 | |
0.27834 | |
0.27811 | |
0.27028 | |
0.26164 | |
0.25551 | |
0.24356 | |
0.25227 | |
0.25309 | |
0.25214 | |
0.22714 | |
0.22254 | |
0.20636 | |
0.20719 | |
0.20299 | |
0.19577 | |
0.19111 | |
0.18934 | |
0.18784 | |
0.19029 | |
0.19422 | |
0.18715 | |
0.18766 | |
0.17221 | |
0.17032 | |
0.16682 | |
0.16498 | |
0.16784 | |
0.16927 | |
0.16905 | |
0.16976 | |
0.16950 | |
0.17438 | |
0.16123 | |
0.16043 | |
0.16700 | |
0.16744 | |
0.16995 | |
0.17192 | |
0.16713 | |
0.16942 | |
0.17141 | |
0.17592 | |
0.16484 | |
0.16133 | |
0.17330 | |
0.15902 | |
0.14753 | |
0.15330 | |
0.16100 | |
0.16953 | |
0.17507 | |
0.16269 | |
0.18500 | |
0.19396 | |
0.19947 | |
0.22103 | |
0.38086 | |
0.47101 | |
0.70760 | |
0.51960 | |
0.39715 | |
0.37772 | |
0.37198 | |
0.38094 | |
0.38945 | |
0.37621 | |
0.36922 | |
0.36662 | |
0.36128 | |
0.36594 | |
0.36383 | |
0.36694 | |
0.36726 | |
0.36986 | |
0.35889 | |
0.35385 | |
0.35466 | |
0.34576 | |
0.35532 | |
0.35929 | |
0.36259 | |
0.36304 | |
0.36785 | |
0.36419 | |
0.36458 | |
0.36774 | |
0.37099 | |
0.36748 | |
0.36927 | |
0.36590 | |
0.36946 | |
0.37601 | |
0.37400 | |
0.36904 | |
0.36278 | |
0.36744 | |
0.36378 | |
0.36878 | |
0.37131 | |
0.37291 | |
0.37470 | |
0.37713 | |
0.38018 | |
0.38561 | |
0.39407 | |
0.38362 | |
0.38371 | |
0.38016 | |
0.37767 | |
0.36864 | |
0.37950 | |
0.38193 | |
0.38382 | |
0.37701 | |
0.38130 | |
0.39286 | |
0.38131 | |
0.38419 | |
0.39486 | |
0.39863 | |
0.39342 | |
0.39867 | |
0.39440 | |
0.39567 | |
0.41133 | |
0.41014 | |
0.41281 | |
0.41326 | |
0.43666 | |
0.41492 | |
0.42095 | |
0.41803 | |
0.42318 | |
0.42758 | |
0.41126 | |
0.40822 | |
0.41003 | |
0.39758 | |
0.40339 | |
0.40079 | |
0.39828 | |
0.39399 | |
0.38525 | |
0.38427 | |
0.38091 | |
0.38657 | |
0.37648 | |
0.36950 | |
0.37421 | |
0.36811 | |
0.37151 | |
0.38578 | |
0.38732 | |
0.39155 | |
0.39465 | |
0.38653 | |
0.39214 | |
0.38889 | |
0.39327 | |
0.42300 | |
0.42803 | |
0.40351 | |
0.41017 | |
0.36417 | |
0.35926 | |
0.34972 | |
0.35331 | |
0.35100 | |
0.34657 | |
0.33974 | |
0.33722 | |
0.34075 | |
0.34123 | |
0.34362 | |
0.34502 | |
0.35072 | |
0.35412 | |
0.35332 | |
0.35582 | |
0.35417 | |
0.35160 | |
0.35119 | |
0.35074 | |
0.35488 | |
0.35955 | |
0.35544 | |
0.35142 | |
0.35464 | |
0.36385 | |
0.37141 | |
0.36919 | |
0.37772 | |
0.36999 | |
0.37169 | |
0.35997 | |
0.35831 | |
0.35671 | |
0.36159 | |
0.35532 | |
0.35501 | |
0.36347 | |
0.36698 | |
0.37003 | |
0.36535 | |
0.36696 | |
0.36982 | |
0.36810 | |
0.36727 | |
0.36588 | |
0.36857 | |
0.37150 | |
0.37414 | |
0.35965 | |
0.36027 | |
0.36870 | |
0.36563 | |
0.36519 | |
0.36879 | |
0.37008 | |
0.37123 | |
0.36536 | |
0.36496 | |
0.36743 | |
0.36631 | |
0.37811 | |
0.37784 | |
0.37067 | |
0.37259 | |
0.37194 | |
0.37261 | |
0.37186 | |
0.38624 | |
0.37957 | |
0.37891 | |
0.37777 | |
0.38505 | |
0.39163 | |
0.38436 | |
0.39024 | |
0.41331 | |
0.43434 | |
0.41987 | |
0.41951 | |
0.41771 | |
0.42206 | |
0.39871 | |
0.39012 | |
0.39529 | |
0.38999 | |
0.39298 | |
0.40073 | |
0.39591 | |
0.39669 | |
0.39550 | |
0.39087 | |
0.39424 | |
0.38996 | |
0.39191 | |
0.39936 | |
0.39904 | |
0.39433 | |
0.39320 | |
0.39146 | |
0.37072 | |
0.36701 | |
0.37061 | |
0.36589 | |
0.36406 | |
0.35934 | |
0.36234 | |
0.37305 | |
0.37139 | |
0.36648 | |
0.36655 | |
0.36640 | |
0.37115 | |
0.37624 | |
0.38045 | |
0.38298 | |
0.38444 | |
0.38312 | |
0.37955 | |
0.38403 | |
0.38709 | |
0.38018 | |
0.37759 | |
0.37437 | |
0.37242 | |
0.37993 | |
0.37773 | |
0.37563 | |
0.37915 | |
0.37293 | |
0.37858 | |
0.38367 | |
0.38767 | |
0.39006 | |
0.39081 | |
0.39281 | |
0.39051 | |
0.38656 | |
0.39251 | |
0.38575 | |
0.38494 | |
0.38212 | |
0.37316 | |
0.37090 | |
0.36932 | |
0.37157 | |
0.36939 | |
0.38098 | |
0.37380 | |
0.36646 | |
0.36720 | |
0.37672 | |
0.36885 | |
0.37329 | |
0.37649 | |
0.38921 | |
0.38465 | |
0.38254 | |
0.38243 | |
0.38270 | |
0.38987 | |
0.40067 | |
0.39730 | |
0.39872 | |
0.40303 | |
0.40705 | |
0.40682 | |
0.41244 | |
0.40948 | |
0.43138 | |
0.43572 | |
0.43008 | |
0.44394 | |
0.42911 | |
0.42984 | |
0.42190 | |
0.42929 | |
0.42161 | |
0.42402 | |
0.43553 | |
0.44335 | |
0.44638 | |
0.44586 | |
0.44383 | |
0.44562 | |
0.44026 | |
0.44493 | |
0.45812 | |
0.44827 | |
0.43074 | |
0.44273 | |
0.43990 | |
0.44412 | |
0.44365 | |
0.44584 | |
0.45239 | |
0.45247 | |
0.45667 | |
0.44844 | |
0.45570 | |
0.44826 | |
0.45682 | |
0.46230 | |
0.46823 | |
0.46493 | |
0.47491 | |
0.47060 | |
0.48982 | |
0.50797 | |
0.52523 | |
0.53552 | |
0.55315 | |
0.53756 | |
0.52773 | |
0.55507 | |
0.53888 | |
0.52172 | |
0.51140 | |
0.49037 | |
0.49769 | |
0.48791 | |
0.47805 | |
0.46357 | |
0.45690 | |
0.47251 | |
0.45517 | |
0.45174 | |
0.44531 | |
0.44150 | |
0.44346 | |
0.45962 | |
0.46896 | |
0.46961 | |
0.48473 | |
0.50046 | |
0.48007 | |
0.52620 | |
0.48674 | |
0.47234 | |
0.47238 | |
0.44407 | |
0.42656 | |
0.42196 | |
0.42364 | |
0.41483 | |
0.40266 | |
0.40998 | |
0.41847 | |
0.39820 | |
0.37282 | |
0.36875 | |
0.38321 | |
0.39098 | |
0.38826 | |
0.39935 | |
0.39448 | |
0.42238 | |
0.43366 | |
0.44231 | |
0.46812 | |
0.45584 | |
0.46807 | |
0.47940 | |
0.47494 | |
0.49704 | |
0.51868 | |
0.51689 | |
0.49350 | |
0.47807 | |
0.46073 | |
0.44735 | |
0.42369 | |
0.44196 | |
0.40825 | |
0.38914 | |
0.34423 | |
0.36021 | |
0.35211 | |
0.33192 | |
0.32248 | |
0.31344 | |
0.30984 | |
0.30554 | |
0.30176 | |
0.29661 | |
0.29381 | |
0.28399 | |
0.28619 | |
0.27755 | |
0.27713 | |
0.27652 | |
0.27496 | |
0.27220 | |
0.27021 | |
0.26348 | |
0.26437 | |
0.26033 | |
0.26241 | |
0.26556 | |
0.26379 | |
0.26845 | |
0.26207 | |
0.26600 | |
0.26907 | |
0.27350 | |
0.27481 | |
0.27302 | |
0.27501 | |
0.27215 | |
0.26944 | |
0.27670 | |
0.27828 | |
0.27891 | |
0.27884 | |
0.27103 | |
0.26909 | |
0.26620 | |
0.27074 | |
0.26505 | |
0.25806 | |
0.25414 | |
0.25401 | |
0.25045 | |
0.25046 | |
0.25164 | |
0.25019 | |
0.25337 | |
0.25080 | |
0.24832 | |
0.25017 | |
0.24684 | |
0.24356 | |
0.24400 | |
0.24654 | |
0.24573 | |
0.24507 | |
0.24098 | |
0.24440 | |
0.24996 | |
0.25061 | |
0.24918 | |
0.24982 | |
0.25019 | |
0.24978 | |
0.24935 | |
0.24562 | |
0.24902 | |
0.25362 | |
0.25174 | |
0.25492 | |
0.24670 | |
0.25459 | |
0.25212 | |
0.24811 | |
0.24764 | |
0.24823 | |
0.24581 | |
0.24517 | |
0.24992 | |
0.25039 | |
0.24936 | |
0.24568 | |
0.24374 | |
0.24386 | |
0.24292 | |
0.24132 | |
0.23899 | |
0.23743 | |
0.23866 | |
0.23731 | |
0.23699 | |
0.23896 | |
0.23922 | |
0.23794 | |
0.23958 | |
0.24153 | |
0.24006 | |
0.23901 | |
0.23879 | |
0.23845 | |
0.24249 | |
0.24199 | |
0.24259 | |
0.24255 | |
0.23922 | |
0.24147 | |
0.24260 | |
0.24188 | |
0.23786 | |
0.23232 | |
0.24005 | |
0.24468 | |
0.24026 | |
0.24279 | |
0.24116 | |
0.24040 | |
0.24408 | |
0.24938 | |
0.24422 | |
0.24759 | |
0.24434 | |
0.24906 | |
0.24506 | |
0.24758 | |
0.25712 | |
0.24353 | |
0.24080 | |
0.23599 | |
0.23605 | |
0.22654 | |
0.22477 | |
0.23183 | |
0.23576 | |
0.22717 | |
0.22301 | |
0.22337 | |
0.24295 | |
0.24046 | |
0.23717 | |
0.25168 | |
0.25583 | |
0.26454 | |
0.26725 | |
0.27199 | |
0.27867 | |
0.28033 | |
0.28272 | |
0.27397 | |
0.28145 | |
0.27753 | |
0.27128 | |
0.27510 | |
0.28193 | |
0.27593 | |
0.27845 | |
0.27394 | |
0.28084 | |
0.27841 | |
0.28779 | |
0.29465 | |
0.29462 | |
0.28038 | |
0.27643 | |
0.26753 | |
0.26204 | |
0.26407 | |
0.26468 | |
0.26226 | |
0.25289 | |
0.25381 | |
0.25755 | |
0.25713 | |
0.25456 | |
0.25758 | |
0.25675 | |
0.25609 | |
0.25418 | |
0.25672 | |
0.26015 | |
0.25686 | |
0.25393 | |
0.25007 | |
0.25304 | |
0.25539 | |
0.25488 | |
0.25707 | |
0.25713 | |
0.25523 | |
0.25834 | |
0.25590 | |
0.25956 | |
0.26309 | |
0.26487 | |
0.26608 | |
0.26882 | |
0.26865 | |
0.27052 | |
0.27861 | |
0.27472 | |
0.27425 | |
0.27609 | |
0.27727 | |
0.28165 | |
0.27974 | |
0.28005 | |
0.27735 | |
0.27521 | |
0.27540 | |
0.26992 | |
0.27076 | |
0.26826 | |
0.27354 | |
0.27270 | |
0.27549 | |
0.27389 | |
0.27280 | |
0.27222 | |
0.27292 | |
0.27228 | |
0.26760 | |
0.26867 | |
0.26847 | |
0.26989 | |
0.27349 | |
0.27433 | |
0.27174 | |
0.27046 | |
0.27597 | |
0.27823 | |
0.27167 | |
0.27410 | |
0.26819 | |
0.25909 | |
0.25553 | |
0.25429 | |
0.25639 | |
0.25576 | |
0.25823 | |
0.25724 | |
0.26001 | |
0.25761 | |
0.26143 | |
0.26200 | |
0.26312 | |
0.26335 | |
0.26698 | |
0.26547 | |
0.26372 | |
0.26016 | |
0.25706 | |
0.26327 | |
0.25965 | |
0.26633 | |
0.26402 | |
0.25985 | |
0.25717 | |
0.25091 | |
0.25006 | |
0.24997 | |
0.25534 | |
0.25149 | |
0.25576 | |
0.25820 | |
0.26136 | |
0.26178 | |
0.26585 | |
0.26817 | |
0.27544 | |
0.27736 | |
0.27406 | |
0.28266 | |
0.27637 | |
0.27013 | |
0.26788 | |
0.26870 | |
0.28628 | |
0.27521 | |
0.27130 | |
0.27314 | |
0.27296 | |
0.27345 | |
0.26653 | |
0.26949 | |
0.27824 | |
0.27733 | |
0.27552 | |
0.27676 | |
0.28866 | |
0.28994 | |
0.28763 | |
0.29521 | |
0.29237 | |
0.30299 | |
0.31064 | |
0.31679 | |
0.31589 | |
0.30816 | |
0.31503 | |
0.31772 | |
0.28866 | |
0.28877 | |
0.27350 | |
0.25741 | |
0.25608 | |
0.25465 | |
0.25071 | |
0.25446 | |
0.25517 | |
0.25053 | |
0.25053 | |
0.24341 | |
0.24554 | |
0.25236 | |
0.24275 | |
0.24268 | |
0.24153 | |
0.23565 | |
0.23471 | |
0.23713 | |
0.23529 | |
0.22960 | |
0.22806 | |
0.22726 | |
0.22517 | |
0.21768 | |
0.21697 | |
0.21664 | |
0.21560 | |
0.21874 | |
0.21857 | |
0.21963 | |
0.21899 | |
0.21929 | |
0.21907 | |
0.21963 | |
0.21921 | |
0.22056 | |
0.22076 | |
0.21992 | |
0.21778 | |
0.21601 | |
0.21997 | |
0.21742 | |
0.22101 | |
0.21855 | |
0.22105 | |
0.22291 | |
0.22650 | |
0.22877 | |
0.22844 | |
0.22679 | |
0.22697 | |
0.23001 | |
0.22512 | |
0.22438 | |
0.22470 | |
0.22816 | |
0.22732 | |
0.22349 | |
0.22127 | |
0.22112 | |
0.22154 | |
0.22193 | |
0.22318 | |
0.22125 | |
0.22090 | |
0.21861 | |
0.21954 | |
0.21929 | |
0.22001 | |
0.22390 | |
0.22726 | |
0.22733 | |
0.22788 | |
0.22978 | |
0.22822 | |
0.22734 | |
0.22786 | |
0.22736 | |
0.22768 | |
0.22923 | |
0.23003 | |
0.23247 | |
0.23360 | |
0.23335 | |
0.23358 | |
0.23437 | |
0.23377 | |
0.23333 | |
0.23292 | |
0.23352 | |
0.23379 | |
0.23446 | |
0.23860 | |
0.23985 | |
0.23970 | |
0.23830 | |
0.23906 | |
0.24208 | |
0.24103 | |
0.24166 | |
0.24416 | |
0.24532 | |
0.24347 | |
0.24507 | |
0.24586 | |
0.24608 | |
0.24393 | |
0.25689 | |
0.24586 | |
0.24207 | |
0.24130 | |
0.24450 | |
0.24582 | |
0.24771 | |
0.24864 | |
0.25008 | |
0.25302 | |
0.25132 | |
0.25696 | |
0.25832 | |
0.25966 | |
0.26161 | |
0.26130 | |
0.26236 | |
0.25934 | |
0.25511 | |
0.25793 | |
0.25820 | |
0.25856 | |
0.25956 | |
0.25966 | |
0.25802 | |
0.25723 | |
0.26161 | |
0.26141 | |
0.26266 | |
0.25835 | |
0.26406 | |
0.26210 | |
0.26121 | |
0.26276 | |
0.26544 | |
0.26782 | |
0.27106 | |
0.27127 | |
0.27060 | |
0.27085 | |
0.26963 | |
0.27306 | |
0.27152 | |
0.27534 | |
0.27572 | |
0.27767 | |
0.27547 | |
0.27442 | |
0.27294 | |
0.27766 | |
0.28270 | |
0.28817 | |
0.28138 | |
0.28065 | |
0.28335 | |
0.28514 | |
0.28202 | |
0.28071 | |
0.28443 | |
0.28193 | |
0.28079 | |
0.28207 | |
0.28167 | |
0.28172 | |
0.28177 | |
0.27959 | |
0.28116 | |
0.27941 | |
0.27699 | |
0.28320 | |
0.28353 | |
0.28028 | |
0.28190 | |
0.28410 | |
0.28522 | |
0.28473 | |
0.28628 | |
0.28693 | |
0.28541 | |
0.28395 | |
0.28523 | |
0.28478 | |
0.28074 | |
0.28248 | |
0.28045 | |
0.27904 | |
0.28033 | |
0.27880 | |
0.27780 | |
0.27771 | |
0.28028 | |
0.27730 | |
0.27730 | |
0.27714 | |
0.27660 | |
0.27779 | |
0.28066 | |
0.28320 | |
0.28282 | |
0.28331 | |
0.28049 | |
0.28366 | |
0.28426 | |
0.26915 | |
0.26732 | |
0.26485 | |
0.26761 | |
0.26744 | |
0.26730 | |
0.27118 | |
0.27351 | |
0.27549 | |
0.27678 | |
0.27897 | |
0.27920 | |
0.28070 | |
0.28070 | |
0.28302 | |
0.28331 | |
0.28436 | |
0.28371 | |
0.28386 | |
0.28424 | |
0.28362 | |
0.28184 | |
0.27908 | |
0.28259 | |
0.28580 | |
0.28343 | |
0.28376 | |
0.28350 | |
0.28781 | |
0.28867 | |
0.29307 | |
0.29226 | |
0.29357 | |
0.29311 | |
0.29206 | |
0.29476 | |
0.29024 | |
0.29183 | |
0.29105 | |
0.29048 |