Історія денної ставки LKR /CAD з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 шрі-ланкійська рупія = 0.014165 канадський долар
мінімум на
1 шрі-ланкійська рупія = 0.003470 канадський долар
Date | LKR/CAD |
---|---|
0.004542 | |
0.004566 | |
0.004602 | |
0.004596 | |
0.004556 | |
0.004612 | |
0.004551 | |
0.004520 | |
0.004496 | |
0.004431 | |
0.004391 | |
0.004405 | |
0.004344 | |
0.004319 | |
0.004292 | |
0.004326 | |
0.004220 | |
0.004212 | |
0.004173 | |
0.004140 | |
0.004078 | |
0.004064 | |
0.004098 | |
0.004145 | |
0.004124 | |
0.004132 | |
0.004191 | |
0.004217 | |
0.004189 | |
0.004226 | |
0.004201 | |
0.004198 | |
0.004196 | |
0.004212 | |
0.004131 | |
0.004168 | |
0.004210 | |
0.004247 | |
0.004201 | |
0.004171 | |
0.004177 | |
0.004129 | |
0.004121 | |
0.003977 | |
0.004094 | |
0.004240 | |
0.004306 | |
0.004254 | |
0.004304 | |
0.004439 | |
0.004630 | |
0.004581 | |
0.004411 | |
0.004301 | |
0.004192 | |
0.004239 | |
0.004203 | |
0.004116 | |
0.004160 | |
0.004019 | |
0.003740 | |
0.003717 | |
0.003653 | |
0.003682 | |
0.003658 | |
0.003671 | |
0.003661 | |
0.003645 | |
0.003711 | |
0.003711 | |
0.003738 | |
0.003711 | |
0.003699 | |
0.003658 | |
0.003657 | |
0.003644 | |
0.003702 | |
0.003722 | |
0.003751 | |
0.003747 | |
0.003764 | |
0.003786 | |
0.003785 | |
0.003682 | |
0.003585 | |
0.003658 | |
0.003620 | |
0.003626 | |
0.003556 | |
0.003569 | |
0.003587 | |
0.003621 | |
0.003626 | |
0.003604 | |
0.003587 | |
0.003574 | |
0.003636 | |
0.003594 | |
0.003476 | |
0.003470 | |
0.003552 | |
0.003679 | |
0.003612 | |
0.003632 | |
0.003747 | |
0.004495 | |
0.005033 | |
0.006349 | |
0.006268 | |
0.006301 | |
0.006283 | |
0.006245 | |
0.006264 | |
0.006249 | |
0.006180 | |
0.006245 | |
0.006283 | |
0.006295 | |
0.006389 | |
0.006341 | |
0.006296 | |
0.006282 | |
0.006264 | |
0.006194 | |
0.006179 | |
0.006127 | |
0.006129 | |
0.006173 | |
0.006241 | |
0.006295 | |
0.006313 | |
0.006417 | |
0.006341 | |
0.006260 | |
0.006313 | |
0.006334 | |
0.006303 | |
0.006305 | |
0.006268 | |
0.006286 | |
0.006418 | |
0.006262 | |
0.006202 | |
0.006195 | |
0.006216 | |
0.006132 | |
0.006120 | |
0.006099 | |
0.006116 | |
0.006122 | |
0.006138 | |
0.006233 | |
0.006373 | |
0.006468 | |
0.006234 | |
0.006283 | |
0.006324 | |
0.006316 | |
0.006322 | |
0.006448 | |
0.006499 | |
0.006516 | |
0.006493 | |
0.006533 | |
0.006626 | |
0.006449 | |
0.006622 | |
0.006756 | |
0.006838 | |
0.006831 | |
0.006843 | |
0.006817 | |
0.006866 | |
0.006991 | |
0.007053 | |
0.007073 | |
0.007046 | |
0.007164 | |
0.007165 | |
0.007153 | |
0.007115 | |
0.007181 | |
0.007212 | |
0.007168 | |
0.007149 | |
0.007089 | |
0.007020 | |
0.007144 | |
0.007194 | |
0.007230 | |
0.007223 | |
0.007180 | |
0.007289 | |
0.007322 | |
0.007288 | |
0.007329 | |
0.007233 | |
0.007274 | |
0.007225 | |
0.007302 | |
0.007522 | |
0.007427 | |
0.007447 | |
0.007436 | |
0.007289 | |
0.007339 | |
0.007327 | |
0.007304 | |
0.007533 | |
0.007798 | |
0.007601 | |
0.007504 | |
0.007320 | |
0.007312 | |
0.007290 | |
0.007340 | |
0.007327 | |
0.007263 | |
0.007195 | |
0.007192 | |
0.007147 | |
0.007188 | |
0.007250 | |
0.007265 | |
0.007306 | |
0.007338 | |
0.007352 | |
0.007355 | |
0.007336 | |
0.007286 | |
0.007196 | |
0.007199 | |
0.007302 | |
0.007362 | |
0.007260 | |
0.007305 | |
0.007337 | |
0.007311 | |
0.007417 | |
0.007399 | |
0.007518 | |
0.007483 | |
0.007473 | |
0.007470 | |
0.007464 | |
0.007426 | |
0.007439 | |
0.007415 | |
0.007481 | |
0.007577 | |
0.007519 | |
0.007613 | |
0.007626 | |
0.007639 | |
0.007632 | |
0.007580 | |
0.007665 | |
0.007652 | |
0.007658 | |
0.007619 | |
0.007635 | |
0.007520 | |
0.007466 | |
0.007502 | |
0.007409 | |
0.007339 | |
0.007369 | |
0.007482 | |
0.007426 | |
0.007315 | |
0.007309 | |
0.007280 | |
0.007294 | |
0.007455 | |
0.007492 | |
0.007459 | |
0.007487 | |
0.007370 | |
0.007360 | |
0.007468 | |
0.007539 | |
0.007533 | |
0.007559 | |
0.007590 | |
0.007628 | |
0.007611 | |
0.007580 | |
0.007668 | |
0.007921 | |
0.008100 | |
0.008092 | |
0.008060 | |
0.008131 | |
0.008196 | |
0.008135 | |
0.008166 | |
0.008268 | |
0.008221 | |
0.008254 | |
0.008337 | |
0.008385 | |
0.008268 | |
0.008180 | |
0.008140 | |
0.008219 | |
0.008093 | |
0.008110 | |
0.008175 | |
0.008133 | |
0.008195 | |
0.008067 | |
0.008198 | |
0.008319 | |
0.008229 | |
0.008394 | |
0.008259 | |
0.008372 | |
0.008189 | |
0.008072 | |
0.008122 | |
0.008120 | |
0.008028 | |
0.008079 | |
0.008082 | |
0.008066 | |
0.008200 | |
0.008331 | |
0.008398 | |
0.008383 | |
0.008259 | |
0.008282 | |
0.008307 | |
0.008301 | |
0.008293 | |
0.008360 | |
0.008227 | |
0.008151 | |
0.008185 | |
0.008165 | |
0.008069 | |
0.008014 | |
0.007887 | |
0.008136 | |
0.008212 | |
0.008237 | |
0.008297 | |
0.008258 | |
0.008221 | |
0.008139 | |
0.008273 | |
0.008394 | |
0.008457 | |
0.008660 | |
0.008647 | |
0.008708 | |
0.008829 | |
0.008806 | |
0.008852 | |
0.008939 | |
0.008970 | |
0.008977 | |
0.008896 | |
0.008767 | |
0.008795 | |
0.008813 | |
0.008786 | |
0.008762 | |
0.008912 | |
0.008860 | |
0.008680 | |
0.008662 | |
0.008635 | |
0.008661 | |
0.008778 | |
0.008833 | |
0.008788 | |
0.008870 | |
0.008963 | |
0.009029 | |
0.008946 | |
0.008820 | |
0.008984 | |
0.009022 | |
0.009030 | |
0.009133 | |
0.009014 | |
0.009111 | |
0.009065 | |
0.008935 | |
0.008957 | |
0.008932 | |
0.009028 | |
0.009062 | |
0.009005 | |
0.008874 | |
0.008944 | |
0.008911 | |
0.008905 | |
0.009041 | |
0.008992 | |
0.009062 | |
0.008875 | |
0.009046 | |
0.008890 | |
0.008844 | |
0.008872 | |
0.008790 | |
0.008858 | |
0.008928 | |
0.008982 | |
0.008883 | |
0.008888 | |
0.008680 | |
0.008762 | |
0.008932 | |
0.009061 | |
0.008988 | |
0.009135 | |
0.009017 | |
0.009249 | |
0.009328 | |
0.009404 | |
0.009612 | |
0.009687 | |
0.009645 | |
0.009802 | |
0.009862 | |
0.010134 | |
0.009894 | |
0.009649 | |
0.009690 | |
0.009766 | |
0.009611 | |
0.009436 | |
0.009363 | |
0.009402 | |
0.009432 | |
0.009356 | |
0.009282 | |
0.009330 | |
0.009223 | |
0.009266 | |
0.009278 | |
0.009487 | |
0.009406 | |
0.009492 | |
0.009657 | |
0.009784 | |
0.009893 | |
0.009756 | |
0.009743 | |
0.009828 | |
0.009754 | |
0.009705 | |
0.009503 | |
0.009449 | |
0.009255 | |
0.009187 | |
0.009192 | |
0.009269 | |
0.009339 | |
0.009195 | |
0.009093 | |
0.009069 | |
0.009095 | |
0.009101 | |
0.009186 | |
0.009462 | |
0.009466 | |
0.009527 | |
0.009403 | |
0.009606 | |
0.009477 | |
0.009411 | |
0.009450 | |
0.009362 | |
0.009396 | |
0.009517 | |
0.009446 | |
0.009068 | |
0.009085 | |
0.008961 | |
0.008870 | |
0.008859 | |
0.008875 | |
0.008744 | |
0.008650 | |
0.008604 | |
0.008624 | |
0.008684 | |
0.008661 | |
0.008596 | |
0.008636 | |
0.008572 | |
0.008561 | |
0.008548 | |
0.008460 | |
0.008496 | |
0.008416 | |
0.008351 | |
0.008433 | |
0.008367 | |
0.008399 | |
0.008377 | |
0.008296 | |
0.008243 | |
0.008230 | |
0.008196 | |
0.008188 | |
0.008240 | |
0.008329 | |
0.008376 | |
0.008352 | |
0.008328 | |
0.008340 | |
0.008359 | |
0.008386 | |
0.008443 | |
0.008428 | |
0.008398 | |
0.008398 | |
0.008459 | |
0.008573 | |
0.008477 | |
0.008506 | |
0.008478 | |
0.008450 | |
0.008381 | |
0.008459 | |
0.008501 | |
0.008501 | |
0.008373 | |
0.008318 | |
0.008149 | |
0.008150 | |
0.008122 | |
0.008098 | |
0.008130 | |
0.008112 | |
0.008031 | |
0.007955 | |
0.007988 | |
0.007948 | |
0.007979 | |
0.007867 | |
0.007908 | |
0.007862 | |
0.007815 | |
0.007788 | |
0.007805 | |
0.007816 | |
0.007928 | |
0.007919 | |
0.007840 | |
0.007826 | |
0.007877 | |
0.007804 | |
0.007858 | |
0.007958 | |
0.008065 | |
0.008036 | |
0.008140 | |
0.007915 | |
0.008043 | |
0.008156 | |
0.008175 | |
0.008121 | |
0.007998 | |
0.007972 | |
0.007987 | |
0.008115 | |
0.008149 | |
0.008097 | |
0.008037 | |
0.008060 | |
0.008093 | |
0.008117 | |
0.008066 | |
0.008041 | |
0.007966 | |
0.007954 | |
0.007904 | |
0.007918 | |
0.007838 | |
0.007799 | |
0.007740 | |
0.007797 | |
0.007816 | |
0.007659 | |
0.007663 | |
0.007677 | |
0.007641 | |
0.007667 | |
0.007656 | |
0.007641 | |
0.007706 | |
0.007669 | |
0.007624 | |
0.007619 | |
0.007616 | |
0.007471 | |
0.007375 | |
0.007389 | |
0.007454 | |
0.007475 | |
0.007484 | |
0.007525 | |
0.007585 | |
0.007614 | |
0.007779 | |
0.007600 | |
0.007653 | |
0.007629 | |
0.007721 | |
0.007761 | |
0.007795 | |
0.007961 | |
0.007802 | |
0.007870 | |
0.007794 | |
0.007806 | |
0.007599 | |
0.007565 | |
0.007822 | |
0.007942 | |
0.007712 | |
0.007642 | |
0.007561 | |
0.008151 | |
0.008154 | |
0.008146 | |
0.008395 | |
0.008550 | |
0.008732 | |
0.008820 | |
0.008855 | |
0.008948 | |
0.009013 | |
0.008955 | |
0.008950 | |
0.009105 | |
0.009012 | |
0.008920 | |
0.009086 | |
0.009397 | |
0.009238 | |
0.009235 | |
0.009044 | |
0.009127 | |
0.009232 | |
0.009335 | |
0.009510 | |
0.009358 | |
0.008977 | |
0.009059 | |
0.008985 | |
0.008896 | |
0.008988 | |
0.008976 | |
0.009012 | |
0.008729 | |
0.008639 | |
0.008769 | |
0.008848 | |
0.008767 | |
0.009010 | |
0.008953 | |
0.008922 | |
0.008945 | |
0.008895 | |
0.008903 | |
0.008866 | |
0.008786 | |
0.008645 | |
0.008652 | |
0.008748 | |
0.008671 | |
0.008752 | |
0.008854 | |
0.008864 | |
0.008842 | |
0.008816 | |
0.008800 | |
0.008874 | |
0.008913 | |
0.008920 | |
0.009026 | |
0.008970 | |
0.008913 | |
0.008973 | |
0.008943 | |
0.009064 | |
0.009137 | |
0.009081 | |
0.009048 | |
0.009161 | |
0.009140 | |
0.009031 | |
0.008996 | |
0.009097 | |
0.009127 | |
0.009044 | |
0.009067 | |
0.009150 | |
0.009181 | |
0.009159 | |
0.009139 | |
0.009210 | |
0.009364 | |
0.009341 | |
0.009279 | |
0.009153 | |
0.009096 | |
0.009159 | |
0.009361 | |
0.009147 | |
0.009393 | |
0.009103 | |
0.008993 | |
0.009059 | |
0.009305 | |
0.009206 | |
0.009312 | |
0.009114 | |
0.008876 | |
0.008872 | |
0.008724 | |
0.008912 | |
0.008854 | |
0.008813 | |
0.008893 | |
0.008919 | |
0.008987 | |
0.009013 | |
0.009120 | |
0.009099 | |
0.009164 | |
0.009344 | |
0.009296 | |
0.009255 | |
0.008989 | |
0.009016 | |
0.009087 | |
0.009130 | |
0.009256 | |
0.009273 | |
0.009218 | |
0.009237 | |
0.009227 | |
0.009146 | |
0.009233 | |
0.009387 | |
0.009249 | |
0.008989 | |
0.009008 | |
0.009346 | |
0.009490 | |
0.009377 | |
0.009468 | |
0.009391 | |
0.009583 | |
0.009385 | |
0.009648 | |
0.009451 | |
0.009294 | |
0.009417 | |
0.009632 | |
0.010090 | |
0.010126 | |
0.010067 | |
0.010016 | |
0.009864 | |
0.009758 | |
0.009461 | |
0.009790 | |
0.010134 | |
0.009892 | |
0.009836 | |
0.010118 | |
0.010549 | |
0.010554 | |
0.010699 | |
0.010933 | |
0.010798 | |
0.011116 | |
0.011369 | |
0.011278 | |
0.010956 | |
0.010907 | |
0.010721 | |
0.010908 | |
0.010735 | |
0.010910 | |
0.010602 | |
0.010556 | |
0.010716 | |
0.010826 | |
0.011083 | |
0.011359 | |
0.011287 | |
0.011318 | |
0.011119 | |
0.010789 | |
0.010817 | |
0.011925 | |
0.011022 | |
0.010748 | |
0.010161 | |
0.009645 | |
0.009657 | |
0.009888 | |
0.009883 | |
0.009889 | |
0.009727 | |
0.009840 | |
0.009919 | |
0.009600 | |
0.009507 | |
0.009326 | |
0.009356 | |
0.009464 | |
0.009431 | |
0.009437 | |
0.009498 | |
0.009480 | |
0.009266 | |
0.009189 | |
0.009206 | |
0.009338 | |
0.009406 | |
0.009397 | |
0.009315 | |
0.009462 | |
0.009388 | |
0.009529 | |
0.009473 | |
0.009267 | |
0.009258 | |
0.009149 | |
0.009269 | |
0.009343 | |
0.009282 | |
0.009246 | |
0.009306 | |
0.009558 | |
0.009416 | |
0.009251 | |
0.009085 | |
0.009094 | |
0.009254 | |
0.009243 | |
0.009058 | |
0.008947 | |
0.008883 | |
0.008707 | |
0.008459 | |
0.008573 | |
0.008704 | |
0.008595 | |
0.008658 | |
0.008748 | |
0.008820 | |
0.009060 | |
0.009338 | |
0.009326 | |
0.009312 | |
0.009452 | |
0.009397 | |
0.009405 | |
0.009562 | |
0.009353 | |
0.009344 | |
0.009397 | |
0.009491 | |
0.009647 | |
0.009669 | |
0.009568 | |
0.009548 | |
0.009759 | |
0.009795 | |
0.009979 | |
0.009940 | |
0.010045 | |
0.010221 | |
0.010327 | |
0.010633 | |
0.010634 | |
0.010666 | |
0.010708 | |
0.010701 | |
0.010850 | |
0.010675 | |
0.010722 | |
0.010815 | |
0.010887 | |
0.010882 | |
0.010849 | |
0.010781 | |
0.010811 | |
0.010792 | |
0.011255 | |
0.010746 | |
0.010575 | |
0.010568 | |
0.010489 | |
0.010539 | |
0.010556 | |
0.010548 | |
0.010461 | |
0.010622 | |
0.010646 | |
0.010718 | |
0.010756 | |
0.010888 | |
0.010919 | |
0.010935 | |
0.010834 | |
0.010754 | |
0.010748 | |
0.010838 | |
0.010790 | |
0.010855 | |
0.010968 | |
0.010901 | |
0.010817 | |
0.010682 | |
0.010790 | |
0.010830 | |
0.010649 | |
0.010698 | |
0.010735 | |
0.010883 | |
0.010833 | |
0.010798 | |
0.010855 | |
0.011072 | |
0.011168 | |
0.011185 | |
0.011438 | |
0.011392 | |
0.011327 | |
0.011292 | |
0.011116 | |
0.011151 | |
0.011246 | |
0.011317 | |
0.011218 | |
0.011205 | |
0.011264 | |
0.011353 | |
0.011463 | |
0.011654 | |
0.011429 | |
0.011419 | |
0.011295 | |
0.011339 | |
0.011456 | |
0.011634 | |
0.011740 | |
0.011662 | |
0.011583 | |
0.011710 | |
0.011644 | |
0.011601 | |
0.011495 | |
0.011558 | |
0.011566 | |
0.011690 | |
0.011716 | |
0.011851 | |
0.011947 | |
0.011875 | |
0.012046 | |
0.012080 | |
0.012113 | |
0.012114 | |
0.012127 | |
0.012409 | |
0.012357 | |
0.012324 | |
0.012570 | |
0.012459 | |
0.012572 | |
0.012641 | |
0.012721 | |
0.012398 | |
0.012608 | |
0.012414 | |
0.012530 | |
0.012366 | |
0.012236 | |
0.012274 | |
0.012185 | |
0.012201 | |
0.012349 | |
0.012386 | |
0.012400 | |
0.012410 | |
0.012616 | |
0.012526 | |
0.012246 | |
0.012348 | |
0.012470 | |
0.011670 | |
0.011747 | |
0.011695 | |
0.011666 | |
0.011448 | |
0.011293 | |
0.011323 | |
0.011442 | |
0.011439 | |
0.011729 | |
0.011754 | |
0.012074 | |
0.012098 | |
0.012262 | |
0.012305 | |
0.012519 | |
0.012603 | |
0.012613 | |
0.012776 | |
0.012644 | |
0.012695 | |
0.012657 | |
0.012794 | |
0.012830 | |
0.012868 | |
0.012940 | |
0.012942 | |
0.013149 | |
0.013532 | |
0.013609 | |
0.013587 | |
0.013725 | |
0.013874 | |
0.014036 | |
0.014035 | |
0.013948 | |
0.013583 | |
0.013669 | |
0.013628 | |
0.013372 |