Історія денної ставки LBP /MZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 ліванський фунт = 0.0829263 мозамбіцький метикал
мінімум на
1 ліванський фунт = 0.0007109 мозамбіцький метикал
Date | LBP/MZN |
---|---|
0.0007127 | |
0.0007128 | |
0.0007139 | |
0.0007153 | |
0.0007159 | |
0.0007159 | |
0.0007139 | |
0.0007147 | |
0.0007116 | |
0.0007137 | |
0.0007122 | |
0.0007131 | |
0.0042512 | |
0.0042500 | |
0.0042449 | |
0.0042455 | |
0.0040880 | |
0.0042541 | |
0.0042560 | |
0.0042397 | |
0.0042408 | |
0.0042502 | |
0.0042456 | |
0.0042312 | |
0.0042507 | |
0.0042516 | |
0.0042487 | |
0.0042576 | |
0.0042532 | |
0.0042486 | |
0.0042340 | |
0.0042525 | |
0.0042464 | |
0.0042378 | |
0.0042504 | |
0.0042452 | |
0.0042440 | |
0.0042520 | |
0.0042101 | |
0.0042332 | |
0.0042579 | |
0.0042137 | |
0.0041762 | |
0.0042539 | |
0.0042353 | |
0.0042587 | |
0.0042285 | |
0.0042249 | |
0.0042278 | |
0.0042096 | |
0.0042580 | |
0.0042579 | |
0.0042450 | |
0.0041902 | |
0.0042450 | |
0.0042703 | |
0.0042269 | |
0.0042246 | |
0.0042178 | |
0.0042572 | |
0.0042561 | |
0.0042534 | |
0.0041484 | |
0.0421367 | |
0.0421338 | |
0.0422208 | |
0.0420862 | |
0.0422251 | |
0.0421619 | |
0.0421064 | |
0.0422830 | |
0.0420732 | |
0.0420923 | |
0.0416779 | |
0.0421104 | |
0.0420678 | |
0.0420616 | |
0.0421754 | |
0.0421647 | |
0.0418478 | |
0.0420393 | |
0.0422190 | |
0.0421801 | |
0.0438416 | |
0.0421919 | |
0.0419963 | |
0.0419196 | |
0.0419673 | |
0.0418995 | |
0.0419845 | |
0.0422453 | |
0.0422300 | |
0.0421519 | |
0.0422329 | |
0.0420087 | |
0.0422792 | |
0.0418919 | |
0.0421270 | |
0.0422408 | |
0.0423046 | |
0.0409078 | |
0.0420151 | |
0.0421384 | |
0.0419903 | |
0.0420818 | |
0.0421793 | |
0.0422475 | |
0.0421977 | |
0.0422111 | |
0.0420513 | |
0.0420299 | |
0.0421835 | |
0.0422059 | |
0.0422159 | |
0.0422403 | |
0.0422949 | |
0.0422558 | |
0.0421026 | |
0.0419992 | |
0.0416986 | |
0.0419956 | |
0.0416348 | |
0.0419454 | |
0.0420178 | |
0.0418427 | |
0.0419043 | |
0.0418849 | |
0.0422124 | |
0.0420214 | |
0.0420585 | |
0.0418323 | |
0.0419201 | |
0.0421793 | |
0.0421414 | |
0.0419891 | |
0.0421109 | |
0.0420995 | |
0.0420789 | |
0.0417041 | |
0.0420149 | |
0.0416649 | |
0.0420048 | |
0.0418453 | |
0.0413432 | |
0.0410085 | |
0.0406939 | |
0.0404196 | |
0.0393411 | |
0.0390750 | |
0.0386161 | |
0.0379577 | |
0.0370201 | |
0.0366641 | |
0.0403347 | |
0.0441216 | |
0.0460101 | |
0.0473632 | |
0.0481955 | |
0.0491020 | |
0.0488037 | |
0.0496928 | |
0.0496870 | |
0.0496596 | |
0.0495546 | |
0.0495798 | |
0.0496345 | |
0.0494382 | |
0.0494980 | |
0.0493237 | |
0.0492316 | |
0.0492313 | |
0.0490860 | |
0.0489873 | |
0.0486993 | |
0.0488150 | |
0.0484737 | |
0.0483161 | |
0.0481651 | |
0.0481785 | |
0.0480307 | |
0.0478163 | |
0.0476602 | |
0.0475631 | |
0.0473993 | |
0.0474645 | |
0.0473924 | |
0.0471818 | |
0.0470381 | |
0.0469495 | |
0.0468059 | |
0.0466627 | |
0.0466101 | |
0.0464672 | |
0.0829263 | |
0.0463159 | |
0.0463558 | |
0.0461368 | |
0.0459972 | |
0.0458830 | |
0.0455810 | |
0.0450977 | |
0.0450318 | |
0.0448748 | |
0.0446910 | |
0.0444549 | |
0.0442844 | |
0.0441861 | |
0.0441944 | |
0.0438817 | |
0.0435195 | |
0.0439050 | |
0.0720087 | |
0.0429208 | |
0.0426568 | |
0.0422159 | |
0.0422664 | |
0.0420953 | |
0.0415265 | |
0.0411532 | |
0.0408206 | |
0.0406210 | |
0.0412564 | |
0.0419374 | |
0.0420753 | |
0.0423823 | |
0.0422841 | |
0.0420279 | |
0.0417960 | |
0.0416541 | |
0.0414360 | |
0.0412698 | |
0.0411113 | |
0.0410403 | |
0.0409334 | |
0.0409370 | |
0.0409442 | |
0.0408095 | |
0.0404798 | |
0.0401917 | |
0.0400751 | |
0.0399742 | |
0.0406484 | |
0.0408107 | |
0.0409851 | |
0.0412555 | |
0.0413111 | |
0.0411735 | |
0.0412275 | |
0.0410623 | |
0.0411817 | |
0.0411826 | |
0.0412543 | |
0.0420812 | |
0.0422230 | |
0.0423911 | |
0.0427069 | |
0.0428177 | |
0.0427598 | |
0.0427714 | |
0.0426089 | |
0.0419760 | |
0.0415158 | |
0.0415448 | |
0.0415897 | |
0.0414329 | |
0.0414465 | |
0.0412216 | |
0.0410548 | |
0.0409480 | |
0.0409611 | |
0.0407794 | |
0.0407809 | |
0.0404377 | |
0.0406024 | |
0.0408194 | |
0.0400999 | |
0.0402270 | |
0.0405234 | |
0.0400668 | |
0.0399849 | |
0.0404231 | |
0.0401168 | |
0.0400757 | |
0.0400452 | |
0.0399490 | |
0.0401068 | |
0.0401411 | |
0.0400846 | |
0.0395472 | |
0.0394315 | |
0.0393757 | |
0.0392490 | |
0.0382422 | |
0.0382531 | |
0.0385366 | |
0.0388277 | |
0.0389744 | |
0.0391663 | |
0.0392295 | |
0.0391965 | |
0.0393762 | |
0.0393990 | |
0.0393397 | |
0.0398376 | |
0.0397529 | |
0.0398829 | |
0.0397566 | |
0.0395348 | |
0.0399699 | |
0.0403214 | |
0.0406190 | |
0.0403543 | |
0.0408833 | |
0.0410042 | |
0.0409451 | |
0.0409543 | |
0.0402478 | |
0.0402631 | |
0.0401041 | |
0.0403783 | |
0.0390455 | |
0.0391861 | |
0.0388655 | |
0.0385910 | |
0.0391124 | |
0.0391422 | |
0.0390789 | |
0.0392751 | |
0.0403839 | |
0.0398178 | |
0.0400797 | |
0.0403214 | |
0.0403979 | |
0.0403273 | |
0.0402566 | |
0.0406695 | |
0.0406734 | |
0.0406778 | |
0.0408767 | |
0.0409794 | |
0.0403627 | |
0.0407613 | |
0.0406433 | |
0.0407978 | |
0.0406497 | |
0.0404782 | |
0.0404530 | |
0.0404336 | |
0.0404553 | |
0.0395037 | |
0.0398330 | |
0.0398430 | |
0.0396649 | |
0.0397955 | |
0.0468575 | |
0.0470482 | |
0.0471233 | |
0.0470165 | |
0.0470701 | |
0.0469803 | |
0.0470713 | |
0.0469804 | |
0.0468910 | |
0.0470579 | |
0.0469866 | |
0.0470293 | |
0.0470158 | |
0.0470190 | |
0.0469675 | |
0.0469768 | |
0.0470103 | |
0.0469787 | |
0.0464420 | |
0.0470343 | |
0.0471423 | |
0.0474294 | |
0.0475483 | |
0.0480723 | |
0.0482340 | |
0.0486149 | |
0.0482805 | |
0.0495737 | |
0.0502577 | |
0.0515144 | |
0.0511201 | |
0.0510534 | |
0.0514870 | |
0.0516669 | |
0.0514060 | |
0.0521089 | |
0.0510163 | |
0.0513434 | |
0.0509970 | |
0.0457628 | |
0.0481292 | |
0.0477113 | |
0.0475862 | |
0.0458538 | |
0.0458148 | |
0.0448080 | |
0.0432656 | |
0.0426331 | |
0.0420776 | |
0.0415733 | |
0.0406739 | |
0.0392802 | |
0.0387675 | |
0.0375131 | |
0.0365739 | |
0.0364301 | |
0.0346718 | |
0.0344485 | |
0.0342059 | |
0.0345349 | |
0.0339595 | |
0.0335987 | |
0.0341812 | |
0.0335232 | |
0.0328603 | |
0.0332982 | |
0.0321823 | |
0.0323735 | |
0.0313776 | |
0.0313597 | |
0.0303644 | |
0.0302271 | |
0.0308212 | |
0.0309942 | |
0.0319206 | |
0.0320404 | |
0.0328637 | |
0.0374752 | |
0.0349442 | |
0.0347192 | |
0.0298196 | |
0.0297534 | |
0.0293232 | |
0.0283129 | |
0.0281375 | |
0.0286294 | |
0.0280113 | |
0.0280515 | |
0.0280742 | |
0.0286900 | |
0.0284925 | |
0.0281869 | |
0.0272955 | |
0.0265717 | |
0.0259189 | |
0.0255803 | |
0.0253624 | |
0.0253650 | |
0.0255168 | |
0.0257158 | |
0.0254504 | |
0.0254757 | |
0.0253785 | |
0.0248050 | |
0.0247283 | |
0.0247050 | |
0.0240411 | |
0.0237757 | |
0.0235777 | |
0.0234111 | |
0.0233483 | |
0.0233869 | |
0.0237888 | |
0.0240525 | |
0.0242211 | |
0.0234477 | |
0.0225974 | |
0.0225062 | |
0.0225111 | |
0.0227184 | |
0.0224331 | |
0.0221751 | |
0.0220173 | |
0.0215043 | |
0.0215071 | |
0.0215661 | |
0.0215613 | |
0.0221157 | |
0.0224555 | |
0.0222088 | |
0.0213525 | |
0.0211238 | |
0.0209679 | |
0.0206057 | |
0.0206030 | |
0.0205844 | |
0.0204711 | |
0.0206151 | |
0.0204583 | |
0.0203727 | |
0.0203308 | |
0.0202881 | |
0.0202309 | |
0.0201750 | |
0.0201066 | |
0.0201145 | |
0.0201227 | |
0.0201294 | |
0.0201024 | |
0.0202006 | |
0.0205116 | |
0.0205907 | |
0.0207507 | |
0.0208877 | |
0.0208426 | |
0.0208697 | |
0.0208779 | |
0.0208712 | |
0.0208045 | |
0.0208257 | |
0.0208268 | |
0.0208584 | |
0.0205616 | |
0.0207444 | |
0.0206078 | |
0.0207476 | |
0.0208437 | |
0.0208514 | |
0.0209097 | |
0.0211463 | |
0.0214405 | |
0.0215771 | |
0.0206710 | |
0.0209736 | |
0.0204757 | |
0.0204891 | |
0.0200988 | |
0.0199002 | |
0.0198642 | |
0.0198193 | |
0.0199730 | |
0.0198895 | |
0.0199550 | |
0.0199088 | |
0.0198635 | |
0.0199598 | |
0.0198559 | |
0.0197716 | |
0.0197510 | |
0.0196233 | |
0.0196385 | |
0.0197386 | |
0.0196905 | |
0.0197325 | |
0.0196567 | |
0.0197240 | |
0.0197543 | |
0.0197584 | |
0.0197417 | |
0.0197062 | |
0.0197762 | |
0.0198088 | |
0.0198107 | |
0.0197937 | |
0.0196826 | |
0.0196846 | |
0.0196676 | |
0.0197522 | |
0.0196673 | |
0.0197905 | |
0.0199563 | |
0.0198972 | |
0.0199160 | |
0.0199750 | |
0.0202405 | |
0.0201938 | |
0.0201962 | |
0.0201077 | |
0.0200165 | |
0.0199584 | |
0.0199914 | |
0.0198691 | |
0.0199165 | |
0.0199772 | |
0.0201969 | |
0.0199593 | |
0.0196492 | |
0.0201672 | |
0.0197083 | |
0.0195699 | |
0.0195994 | |
0.0196560 | |
0.0196298 | |
0.0197227 | |
0.0196322 | |
0.0197458 | |
0.0199978 | |
0.0199953 | |
0.0196845 | |
0.0196362 | |
0.0193863 | |
0.0191955 | |
0.0190847 | |
0.0190354 | |
0.0191293 | |
0.0190949 | |
0.0190412 | |
0.0189529 | |
0.0190718 | |
0.0190408 | |
0.0190639 | |
0.0187675 | |
0.0185935 | |
0.0186760 | |
0.0184689 | |
0.0184267 | |
0.0184676 | |
0.0185098 | |
0.0183408 | |
0.0185681 | |
0.0185334 | |
0.0184103 | |
0.0185173 | |
0.0183999 | |
0.0182327 | |
0.0180512 | |
0.0183071 | |
0.0183377 | |
0.0184866 | |
0.0182928 | |
0.0182706 | |
0.0184093 | |
0.0182511 | |
0.0181017 | |
0.0181235 | |
0.0184296 | |
0.0180088 | |
0.0179519 | |
0.0178789 | |
0.0178906 | |
0.0179658 | |
0.0181342 | |
0.0178982 | |
0.0178825 | |
0.0177919 | |
0.0177808 | |
0.0176187 | |
0.0174369 | |
0.0174374 | |
0.0175318 | |
0.0175400 | |
0.0176144 | |
0.0176861 | |
0.0175921 | |
0.0176334 | |
0.0176499 | |
0.0177611 | |
0.0178229 | |
0.0179830 | |
0.0178258 | |
0.0177501 | |
0.0177691 | |
0.0181029 | |
0.0176711 | |
0.0181432 | |
0.0175137 | |
0.0183756 | |
0.0182042 | |
0.0181974 | |
0.0187599 | |
0.0188417 | |
0.0190907 | |
0.0189904 | |
0.0193526 | |
0.0198498 | |
0.0196655 | |
0.0199719 | |
0.0198740 | |
0.0208133 | |
0.0207325 | |
0.0207637 | |
0.0206967 | |
0.0202913 | |
0.0204680 | |
0.0206244 | |
0.0206234 | |
0.0206725 | |
0.0206902 | |
0.0207593 | |
0.0208641 | |
0.0213727 | |
0.0216105 | |
0.0216202 | |
0.0215730 | |
0.0214546 | |
0.0215602 | |
0.0218035 | |
0.0224798 | |
0.0227814 | |
0.0233196 | |
0.0234177 | |
0.0235229 | |
0.0241257 | |
0.0239881 | |
0.0238553 | |
0.0240118 | |
0.0239559 | |
0.0239243 | |
0.0240654 | |
0.0240738 | |
0.0240112 | |
0.0242244 | |
0.0244103 | |
0.0242904 | |
0.0248465 | |
0.0248718 | |
0.0245252 | |
0.0233069 | |
0.0231805 | |
0.0232273 | |
0.0227599 | |
0.0226827 | |
0.0225848 | |
0.0227436 | |
0.0226854 | |
0.0225153 | |
0.0224187 | |
0.0225551 | |
0.0225190 | |
0.0231000 | |
0.0226327 | |
0.0232215 | |
0.0226075 | |
0.0227696 | |
0.0229969 | |
0.0216074 | |
0.0212340 | |
0.0210650 | |
0.0213425 | |
0.0214541 | |
0.0196955 | |
0.0197668 | |
0.0194459 | |
0.0203966 | |
0.0196962 | |
0.0196280 | |
0.0202611 | |
0.0203192 | |
0.0203081 | |
0.0200777 | |
0.0200911 | |
0.0203125 | |
0.0207617 | |
0.0194948 | |
0.0193629 | |
0.0197950 | |
0.0193966 | |
0.0183154 | |
0.0184156 | |
0.0181296 | |
0.0187651 | |
0.0188712 | |
0.0181202 | |
0.0176428 | |
0.0179666 | |
0.0179576 | |
0.0180980 | |
0.0178947 | |
0.0177947 | |
0.0178536 | |
0.0176533 | |
0.0176386 | |
0.0176635 | |
0.0178691 | |
0.0174861 | |
0.0180746 | |
0.0177113 | |
0.0177798 | |
0.0176963 | |
0.0180727 | |
0.0180460 | |
0.0179898 | |
0.0183962 | |
0.0180130 | |
0.0191111 | |
0.0176935 | |
0.0177551 | |
0.0176358 | |
0.0178893 | |
0.0174147 | |
0.0173867 | |
0.0177611 | |
0.0172104 | |
0.0173239 | |
0.0173984 | |
0.0171680 | |
0.0171204 | |
0.0170106 | |
0.0169462 | |
0.0170631 | |
0.0168127 | |
0.0165806 | |
0.0167046 | |
0.0163324 | |
0.0161176 | |
0.0163943 | |
0.0160164 | |
0.0161080 | |
0.0160566 | |
0.0160559 | |
0.0159648 | |
0.0160703 | |
0.0161683 | |
0.0160862 | |
0.0159045 | |
0.0160860 | |
0.0160461 | |
0.0158942 | |
0.0157944 | |
0.0157408 | |
0.0158660 | |
0.0158071 | |
0.0157093 | |
0.0158179 | |
0.0160002 | |
0.0158370 | |
0.0155844 | |
0.0157706 | |
0.0158195 | |
0.0156303 | |
0.0156894 | |
0.0157826 | |
0.0157803 | |
0.0159087 | |
0.0160815 | |
0.0156773 | |
0.0160222 | |
0.0161991 |