Історія денної ставки LBP /BOB з неділя, 25 квітень 2004.
Максимально було досягнуто
1 ліванський фунт = 0.00816654 болівійський болівіано
мінімум на
1 ліванський фунт = 0.00007695 болівійський болівіано
Date | LBP/BOB |
---|---|
0.00007715 | |
0.00007714 | |
0.00007716 | |
0.00007717 | |
0.00007711 | |
0.00007709 | |
0.00007730 | |
0.00007751 | |
0.00007714 | |
0.00007731 | |
0.00007739 | |
0.00007728 | |
0.00007717 | |
0.00007719 | |
0.00007711 | |
0.00007713 | |
0.00045964 | |
0.00045972 | |
0.00045975 | |
0.00045908 | |
0.00045929 | |
0.00045972 | |
0.00046017 | |
0.00045976 | |
0.00045977 | |
0.00045976 | |
0.00045989 | |
0.00045795 | |
0.00045973 | |
0.00045962 | |
0.00045986 | |
0.00046083 | |
0.00045961 | |
0.00045964 | |
0.00045829 | |
0.00045976 | |
0.00045983 | |
0.00045805 | |
0.00045954 | |
0.00045821 | |
0.00045974 | |
0.00046037 | |
0.00045512 | |
0.00045821 | |
0.00046033 | |
0.00045884 | |
0.00045236 | |
0.00046034 | |
0.00045806 | |
0.00046024 | |
0.00045714 | |
0.00045719 | |
0.00045729 | |
0.00045442 | |
0.00046035 | |
0.00046084 | |
0.00045919 | |
0.00045311 | |
0.00045812 | |
0.00046034 | |
0.00045926 | |
0.00045790 | |
0.00045606 | |
0.00046001 | |
0.00046035 | |
0.00046035 | |
0.00044845 | |
0.00455894 | |
0.00455934 | |
0.00456944 | |
0.00455362 | |
0.00457017 | |
0.00455933 | |
0.00455365 | |
0.00456964 | |
0.00455201 | |
0.00455750 | |
0.00450906 | |
0.00455603 | |
0.00455110 | |
0.00454779 | |
0.00453821 | |
0.00456058 | |
0.00452797 | |
0.00454472 | |
0.00456264 | |
0.00456167 | |
0.00474194 | |
0.00456248 | |
0.00454704 | |
0.00453510 | |
0.00454197 | |
0.00450161 | |
0.00452589 | |
0.00454704 | |
0.00453984 | |
0.00455307 | |
0.00455300 | |
0.00452271 | |
0.00454705 | |
0.00450952 | |
0.00453469 | |
0.00455954 | |
0.00455744 | |
0.00441236 | |
0.00453213 | |
0.00453916 | |
0.00451471 | |
0.00453876 | |
0.00453477 | |
0.00454772 | |
0.00455273 | |
0.00455282 | |
0.00453030 | |
0.00453145 | |
0.00455766 | |
0.00455938 | |
0.00455990 | |
0.00456112 | |
0.00457215 | |
0.00457358 | |
0.00455356 | |
0.00450952 | |
0.00450809 | |
0.00453602 | |
0.00449753 | |
0.00452751 | |
0.00453506 | |
0.00452117 | |
0.00452539 | |
0.00453227 | |
0.00457022 | |
0.00454477 | |
0.00454306 | |
0.00451896 | |
0.00453741 | |
0.00456003 | |
0.00455961 | |
0.00454894 | |
0.00456619 | |
0.00456692 | |
0.00455950 | |
0.00452522 | |
0.00455566 | |
0.00452557 | |
0.00456610 | |
0.00456925 | |
0.00451480 | |
0.00454803 | |
0.00459814 | |
0.00457842 | |
0.00453454 | |
0.00455855 | |
0.00455900 | |
0.00454977 | |
0.00453545 | |
0.00457296 | |
0.00457818 | |
0.00457345 | |
0.00455671 | |
0.00453759 | |
0.00452363 | |
0.00455219 | |
0.00450152 | |
0.00456585 | |
0.00457283 | |
0.00455733 | |
0.00454257 | |
0.00454691 | |
0.00455308 | |
0.00455124 | |
0.00454856 | |
0.00455189 | |
0.00454317 | |
0.00456802 | |
0.00454436 | |
0.00455104 | |
0.00454616 | |
0.00453321 | |
0.00455338 | |
0.00457041 | |
0.00456050 | |
0.00456133 | |
0.00456947 | |
0.00455626 | |
0.00456115 | |
0.00456395 | |
0.00455414 | |
0.00456674 | |
0.00456026 | |
0.00456691 | |
0.00456396 | |
0.00456460 | |
0.00455682 | |
0.00456364 | |
0.00455378 | |
0.00456793 | |
0.00816654 | |
0.00457122 | |
0.00457399 | |
0.00456952 | |
0.00457186 | |
0.00456251 | |
0.00456690 | |
0.00455874 | |
0.00455674 | |
0.00455496 | |
0.00455644 | |
0.00455533 | |
0.00451180 | |
0.00455385 | |
0.00455832 | |
0.00451732 | |
0.00453442 | |
0.00461793 | |
0.00761595 | |
0.00457144 | |
0.00456882 | |
0.00456809 | |
0.00457328 | |
0.00457747 | |
0.00457757 | |
0.00457091 | |
0.00457763 | |
0.00456560 | |
0.00457315 | |
0.00457386 | |
0.00455513 | |
0.00457329 | |
0.00456758 | |
0.00457226 | |
0.00456758 | |
0.00457321 | |
0.00457221 | |
0.00457314 | |
0.00457286 | |
0.00457317 | |
0.00457334 | |
0.00457435 | |
0.00457836 | |
0.00456870 | |
0.00457004 | |
0.00452814 | |
0.00456889 | |
0.00457105 | |
0.00457354 | |
0.00458022 | |
0.00457571 | |
0.00457946 | |
0.00458719 | |
0.00458783 | |
0.00458272 | |
0.00458338 | |
0.00454975 | |
0.00456230 | |
0.00456787 | |
0.00457430 | |
0.00458399 | |
0.00456916 | |
0.00456687 | |
0.00458147 | |
0.00458903 | |
0.00457835 | |
0.00457621 | |
0.00457727 | |
0.00457697 | |
0.00456971 | |
0.00459244 | |
0.00458027 | |
0.00458316 | |
0.00458048 | |
0.00457130 | |
0.00455960 | |
0.00458184 | |
0.00457136 | |
0.00458057 | |
0.00457909 | |
0.00458414 | |
0.00457889 | |
0.00458187 | |
0.00458379 | |
0.00457532 | |
0.00454113 | |
0.00453535 | |
0.00457266 | |
0.00457028 | |
0.00456920 | |
0.00456775 | |
0.00456814 | |
0.00456656 | |
0.00456697 | |
0.00456718 | |
0.00457002 | |
0.00457329 | |
0.00455488 | |
0.00456780 | |
0.00456776 | |
0.00458158 | |
0.00455860 | |
0.00456737 | |
0.00456049 | |
0.00455619 | |
0.00454151 | |
0.00456802 | |
0.00457827 | |
0.00457867 | |
0.00456105 | |
0.00458211 | |
0.00454434 | |
0.00456806 | |
0.00457629 | |
0.00457738 | |
0.00457850 | |
0.00457757 | |
0.00456648 | |
0.00457094 | |
0.00455812 | |
0.00456249 | |
0.00456154 | |
0.00456635 | |
0.00455980 | |
0.00456133 | |
0.00456637 | |
0.00457968 | |
0.00457315 | |
0.00456641 | |
0.00455701 | |
0.00452998 | |
0.00458666 | |
0.00457126 | |
0.00454270 | |
0.00456087 | |
0.00457118 | |
0.00458426 | |
0.00462200 | |
0.00458718 | |
0.00458095 | |
0.00458270 | |
0.00456789 | |
0.00458832 | |
0.00458835 | |
0.00459449 | |
0.00463979 | |
0.00462484 | |
0.00462465 | |
0.00463309 | |
0.00462065 | |
0.00462213 | |
0.00463433 | |
0.00463345 | |
0.00459372 | |
0.00463883 | |
0.00462705 | |
0.00461095 | |
0.00461910 | |
0.00461305 | |
0.00458257 | |
0.00462451 | |
0.00458568 | |
0.00461815 | |
0.00461154 | |
0.00454765 | |
0.00450845 | |
0.00453690 | |
0.00450852 | |
0.00452818 | |
0.00449579 | |
0.00451151 | |
0.00452798 | |
0.00450334 | |
0.00450243 | |
0.00453263 | |
0.00451815 | |
0.00450175 | |
0.00451956 | |
0.00453200 | |
0.00448682 | |
0.00453230 | |
0.00452299 | |
0.00452239 | |
0.00452672 | |
0.00452124 | |
0.00452024 | |
0.00451939 | |
0.00450373 | |
0.00452559 | |
0.00452418 | |
0.00450868 | |
0.00452719 | |
0.00453008 | |
0.00452607 | |
0.00452848 | |
0.00451186 | |
0.00453980 | |
0.00451221 | |
0.00453547 | |
0.00451243 | |
0.00450842 | |
0.00451391 | |
0.00451401 | |
0.00450958 | |
0.00450844 | |
0.00450851 | |
0.00453393 | |
0.00454663 | |
0.00452323 | |
0.00453986 | |
0.00457021 | |
0.00455594 | |
0.00457244 | |
0.00457096 | |
0.00456115 | |
0.00457042 | |
0.00457097 | |
0.00458022 | |
0.00458414 | |
0.00456658 | |
0.00455808 | |
0.00455954 | |
0.00452408 | |
0.00453047 | |
0.00452494 | |
0.00452735 | |
0.00454897 | |
0.00455163 | |
0.00456913 | |
0.00456244 | |
0.00456190 | |
0.00456420 | |
0.00456376 | |
0.00459170 | |
0.00457804 | |
0.00457761 | |
0.00457977 | |
0.00455656 | |
0.00509329 | |
0.00458109 | |
0.00458102 | |
0.00456397 | |
0.00457678 | |
0.00457805 | |
0.00457575 | |
0.00457838 | |
0.00458032 | |
0.00457701 | |
0.00457972 | |
0.00457874 | |
0.00457654 | |
0.00458423 | |
0.00458268 | |
0.00458778 | |
0.00456801 | |
0.00457510 | |
0.00456487 | |
0.00459854 | |
0.00457688 | |
0.00457623 | |
0.00457370 | |
0.00457928 | |
0.00458300 | |
0.00457348 | |
0.00457279 | |
0.00457552 | |
0.00458274 | |
0.00458246 | |
0.00457774 | |
0.00458193 | |
0.00457521 | |
0.00458358 | |
0.00457500 | |
0.00458239 | |
0.00456171 | |
0.00457738 | |
0.00459545 | |
0.00458742 | |
0.00458711 | |
0.00458126 | |
0.00459587 | |
0.00458114 | |
0.00457972 | |
0.00457954 | |
0.00457244 | |
0.00457622 | |
0.00456515 | |
0.00456743 | |
0.00456737 | |
0.00456671 | |
0.00456927 | |
0.00456766 | |
0.00456593 | |
0.00456447 | |
0.00457244 | |
0.00457364 | |
0.00457089 | |
0.00456268 | |
0.00456713 | |
0.00455294 | |
0.00454873 | |
0.00456513 | |
0.00456533 | |
0.00456695 | |
0.00457134 | |
0.00456790 | |
0.00456930 | |
0.00458115 | |
0.00457109 | |
0.00457031 | |
0.00456768 | |
0.00457025 | |
0.00456772 | |
0.00456778 | |
0.00457244 | |
0.00457671 | |
0.00457195 | |
0.00457425 | |
0.00457144 | |
0.00456738 | |
0.00456813 | |
0.00456690 | |
0.00457434 | |
0.00457606 | |
0.00458438 | |
0.00457911 | |
0.00458226 | |
0.00460628 | |
0.00459254 | |
0.00459682 | |
0.00458941 | |
0.00459448 | |
0.00459768 | |
0.00459136 | |
0.00459076 | |
0.00459431 | |
0.00459273 | |
0.00459736 | |
0.00458471 | |
0.00459402 | |
0.00458592 | |
0.00459856 | |
0.00458766 | |
0.00458970 | |
0.00458832 | |
0.00458538 | |
0.00458752 | |
0.00458010 | |
0.00458179 | |
0.00458156 | |
0.00457390 | |
0.00457121 | |
0.00457289 | |
0.00456713 | |
0.00457575 | |
0.00457139 | |
0.00456048 | |
0.00457405 | |
0.00457170 | |
0.00457572 | |
0.00457301 | |
0.00457530 | |
0.00457631 | |
0.00456960 | |
0.00456992 | |
0.00456827 | |
0.00456948 | |
0.00456772 | |
0.00459762 | |
0.00461750 | |
0.00463797 | |
0.00464813 | |
0.00463753 | |
0.00464392 | |
0.00464542 | |
0.00463389 | |
0.00464378 | |
0.00465022 | |
0.00464469 | |
0.00463769 | |
0.00463611 | |
0.00464345 | |
0.00464769 | |
0.00464412 | |
0.00464792 | |
0.00464698 | |
0.00464559 | |
0.00463296 | |
0.00465012 | |
0.00464256 | |
0.00463819 | |
0.00463582 | |
0.00464509 | |
0.00464403 | |
0.00463840 | |
0.00463161 | |
0.00464146 | |
0.00464336 | |
0.00464189 | |
0.00464269 | |
0.00463941 | |
0.00464912 | |
0.00465121 | |
0.00464755 | |
0.00465054 | |
0.00463572 | |
0.00463569 | |
0.00464055 | |
0.00463932 | |
0.00463920 | |
0.00463586 | |
0.00464040 | |
0.00464076 | |
0.00464069 | |
0.00463931 | |
0.00464701 | |
0.00464170 | |
0.00459685 | |
0.00464676 | |
0.00457368 | |
0.00462268 | |
0.00462273 | |
0.00457316 | |
0.00457084 | |
0.00457205 | |
0.00458989 | |
0.00457245 | |
0.00457207 | |
0.00457203 | |
0.00457042 | |
0.00458678 | |
0.00458644 | |
0.00456981 | |
0.00458921 | |
0.00458815 | |
0.00457367 | |
0.00457302 | |
0.00457048 | |
0.00457152 | |
0.00457186 | |
0.00458397 | |
0.00457137 | |
0.00456961 | |
0.00457048 | |
0.00456951 | |
0.00457052 | |
0.00456956 | |
0.00458939 | |
0.00456578 | |
0.00458592 | |
0.00456211 | |
0.00462088 | |
0.00462383 | |
0.00464859 | |
0.00462207 | |
0.00465523 | |
0.00465920 | |
0.00465156 | |
0.00465213 | |
0.00465303 | |
0.00465591 | |
0.00462248 | |
0.00465444 | |
0.00465492 | |
0.00462882 | |
0.00464517 | |
0.00461012 | |
0.00455037 | |
0.00463897 | |
0.00459782 | |
0.00459720 | |
0.00459871 | |
0.00454857 | |
0.00464827 | |
0.00464093 | |
0.00456657 | |
0.00460943 | |
0.00464363 | |
0.00460728 | |
0.00466186 | |
0.00466504 | |
0.00466367 | |
0.00462347 | |
0.00463624 | |
0.00466539 | |
0.00462973 | |
0.00465677 | |
0.00466641 | |
0.00465748 | |
0.00465542 | |
0.00466510 | |
0.00466542 | |
0.00463402 | |
0.00462318 | |
0.00463287 | |
0.00465859 | |
0.00466653 | |
0.00463436 | |
0.00462315 | |
0.00465559 | |
0.00463868 | |
0.00463850 | |
0.00467064 | |
0.00466496 | |
0.00464340 | |
0.00467432 | |
0.00466182 | |
0.00467259 | |
0.00467236 | |
0.00463289 | |
0.00466280 | |
0.00466273 | |
0.00467086 | |
0.00462963 | |
0.00465383 | |
0.00466497 | |
0.00463067 | |
0.00466546 | |
0.00467431 | |
0.00466360 | |
0.00467105 | |
0.00467081 | |
0.00466346 | |
0.00462925 | |
0.00467502 | |
0.00466429 | |
0.00466393 | |
0.00463000 | |
0.00467530 | |
0.00466259 | |
0.00478690 | |
0.00469013 | |
0.00471853 | |
0.00468007 | |
0.00462678 | |
0.00467545 | |
0.00470623 | |
0.00467124 | |
0.00467154 | |
0.00464903 | |
0.00467367 | |
0.00466296 | |
0.00467951 | |
0.00466439 | |
0.00467091 | |
0.00466517 | |
0.00462924 | |
0.00463004 | |
0.00467187 | |
0.00466132 | |
0.00465901 | |
0.00466323 | |
0.00466247 | |
0.00466310 | |
0.00467217 | |
0.00466154 | |
0.00466225 | |
0.00467184 | |
0.00466280 | |
0.00464223 | |
0.00464068 | |
0.00464032 | |
0.00462968 | |
0.00467378 | |
0.00464025 | |
0.00464064 | |
0.00467070 | |
0.00463908 | |
0.00467347 | |
0.00463529 | |
0.00464026 | |
0.00467321 | |
0.00464006 | |
0.00466391 | |
0.00466224 | |
0.00468539 | |
0.00463260 | |
0.00466959 | |
0.00468053 | |
0.00464630 | |
0.00463216 | |
0.00467152 | |
0.00466801 | |
0.00466632 | |
0.00466250 | |
0.00466534 | |
0.00468075 | |
0.00468079 | |
0.00468586 | |
0.00466538 | |
0.00462261 | |
0.00468673 | |
0.00468018 | |
0.00466385 | |
0.00466063 | |
0.00469116 | |
0.00467788 | |
0.00465161 | |
0.00473719 | |
0.00466696 | |
0.00467608 | |
0.00468288 | |
0.00466780 | |
0.00467644 | |
0.00467457 | |
0.00467514 | |
0.00467582 | |
0.00467760 | |
0.00467516 | |
0.00467028 | |
0.00467660 | |
0.00466431 | |
0.00467531 | |
0.00465205 | |
0.00466668 | |
0.00453281 | |
0.00466241 | |
0.00465275 | |
0.00465066 | |
0.00464798 | |
0.00465131 | |
0.00466905 | |
0.00468541 | |
0.00467458 | |
0.00467895 | |
0.00472966 | |
0.00476221 | |
0.00475603 | |
0.00478744 | |
0.00479085 | |
0.00479887 | |
0.00481445 | |
0.00483438 | |
0.00483278 | |
0.00485823 | |
0.00486459 | |
0.00488141 | |
0.00490599 | |
0.00490904 | |
0.00469210 | |
0.00470192 | |
0.00479249 | |
0.00472635 | |
0.00474743 | |
0.00500342 | |
0.00499766 | |
0.00499652 | |
0.00500862 | |
0.00503053 | |
0.00501136 | |
0.00506243 | |
0.00502473 | |
0.00503605 | |
0.00501315 | |
0.00506668 | |
0.00502381 | |
0.00502639 | |
0.00502260 | |
0.00502495 | |
0.00502409 | |
0.00502415 | |
0.00502271 | |
0.00506351 | |
0.00507775 | |
0.00507860 | |
0.00507002 | |
0.00507652 | |
0.00509751 | |
0.00514366 | |
0.00512165 | |
0.00514829 | |
0.00514964 | |
0.00512248 | |
0.00515002 | |
0.00515468 | |
0.00519443 | |
0.00523449 | |
0.00522691 | |
0.00523461 | |
0.00523362 | |
0.00522813 | |
0.00525865 | |
0.00530529 | |
0.00530645 | |
0.00530171 | |
0.00529328 | |
0.00529782 | |
0.00529265 | |
0.00529296 | |
0.00529080 | |
0.00529138 | |
0.00528669 | |
0.00529211 | |
0.00529041 | |
0.00528858 | |
0.00529190 | |
0.00528636 | |
0.00529323 | |
0.00529396 | |
0.00529108 | |
0.00529266 | |
0.00529980 | |
0.00529064 | |
0.00528595 | |
0.00529189 | |
0.00528803 | |
0.00529733 | |
0.00529732 | |
0.00529716 | |
0.00528846 | |
0.00529905 | |
0.00529350 | |
0.00529427 | |
0.00529023 | |
0.00529244 | |
0.00528454 | |
0.00528938 | |
0.00529526 | |
0.00530289 | |
0.00529405 | |
0.00528953 | |
0.00533431 | |
0.00532802 | |
0.00531522 | |
0.00531258 | |
0.00532074 | |
0.00531536 | |
0.00531884 | |
0.00532426 | |
0.00532430 | |
0.00531675 | |
0.00531472 | |
0.00531419 | |
0.00531485 | |
0.00531675 | |
0.00527832 | |
0.00531802 | |
0.00533046 | |
0.00531871 | |
0.00532280 | |
0.00532425 | |
0.00531825 | |
0.00532319 | |
0.00532819 | |
0.00531809 | |
0.00531706 | |
0.00532005 | |
0.00531821 | |
0.00531766 | |
0.00532103 | |
0.00532574 | |
0.00531627 | |
0.00531774 | |
0.00532606 | |
0.00531212 | |
0.00531747 | |
0.00531758 | |
0.00521064 | |
0.00532813 | |
0.00531734 | |
0.00533183 | |
0.00533163 | |
0.00533920 | |
0.00533236 | |
0.00532975 | |
0.00532969 | |
0.00533760 | |
0.00534846 | |
0.00534648 | |
0.00534051 | |
0.00534437 | |
0.00534950 | |
0.00534123 | |
0.00534079 | |
0.00534852 | |
0.00536603 | |
0.00536528 | |
0.00537429 | |
0.00536614 | |
0.00536621 | |
0.00536663 | |
0.00537706 | |
0.00538250 | |
0.00536906 | |
0.00536613 | |
0.00536927 | |
0.00536389 | |
0.00536191 | |
0.00535450 | |
0.00536210 | |
0.00534751 | |
0.00534161 | |
0.00534115 | |
0.00533488 | |
0.00533880 | |
0.00533828 | |
0.00534656 | |
0.00534222 | |
0.00534308 | |
0.00532916 | |
0.00533004 | |
0.00532936 | |
0.00531945 | |
0.00532235 | |
0.00531837 | |
0.00532418 | |
0.00531920 | |
0.00531974 | |
0.00531030 | |
0.00530976 | |
0.00531048 | |
0.00530776 | |
0.00529846 | |
0.00529622 | |
0.00529436 | |
0.00528844 | |
0.00529311 | |
0.00528471 | |
0.00528030 | |
0.00528951 | |
0.00528615 | |
0.00528045 | |
0.00527412 | |
0.00527234 | |
0.00526371 | |
0.00526999 | |
0.00525765 | |
0.00524967 | |
0.00525044 | |
0.00523335 | |
0.00514555 | |
0.00521922 | |
0.00523511 | |
0.00514821 | |
0.00519725 | |
0.00523904 | |
0.00523799 | |
0.00524648 | |
0.00530449 | |
0.00519580 | |
0.00521853 | |
0.00522719 | |
0.00522424 | |
0.00525479 | |
0.00522518 | |
0.00529850 |