Історія денної ставки LAK /GMD з п'ятниця, 9 квітень 2004.
Максимально було досягнуто
1 лаоський кіп = 0.005860 гамбійський даласі
мінімум на
1 лаоський кіп = 0.002377 гамбійський даласі
Date | LAK/GMD |
---|---|
0.003171 | |
0.003174 | |
0.003177 | |
0.003175 | |
0.003184 | |
0.003191 | |
0.003218 | |
0.003215 | |
0.003228 | |
0.003239 | |
0.003257 | |
0.003254 | |
0.003250 | |
0.003249 | |
0.003250 | |
0.003236 | |
0.003254 | |
0.003259 | |
0.003263 | |
0.003263 | |
0.003270 | |
0.003271 | |
0.003269 | |
0.003250 | |
0.003253 | |
0.003253 | |
0.003251 | |
0.003234 | |
0.003244 | |
0.003173 | |
0.003171 | |
0.003180 | |
0.003196 | |
0.003214 | |
0.003236 | |
0.003089 | |
0.003057 | |
0.003081 | |
0.003097 | |
0.003127 | |
0.003138 | |
0.003112 | |
0.003144 | |
0.003113 | |
0.003115 | |
0.003113 | |
0.003145 | |
0.003156 | |
0.003235 | |
0.003256 | |
0.003294 | |
0.003370 | |
0.003384 | |
0.003398 | |
0.003431 | |
0.003470 | |
0.003578 | |
0.003615 | |
0.003631 | |
0.003616 | |
0.003603 | |
0.003627 | |
0.003622 | |
0.003605 | |
0.003671 | |
0.003705 | |
0.003686 | |
0.003620 | |
0.003571 | |
0.003578 | |
0.003573 | |
0.003612 | |
0.003579 | |
0.003629 | |
0.003590 | |
0.003576 | |
0.003555 | |
0.003379 | |
0.003405 | |
0.003276 | |
0.003315 | |
0.003365 | |
0.003376 | |
0.003427 | |
0.003459 | |
0.003529 | |
0.003532 | |
0.003566 | |
0.003562 | |
0.003562 | |
0.003585 | |
0.003592 | |
0.003596 | |
0.003592 | |
0.003602 | |
0.003636 | |
0.003610 | |
0.003687 | |
0.003880 | |
0.004034 | |
0.004083 | |
0.004129 | |
0.004269 | |
0.004364 | |
0.004477 | |
0.004623 | |
0.004642 | |
0.004660 | |
0.004662 | |
0.004653 | |
0.004638 | |
0.004651 | |
0.004676 | |
0.004664 | |
0.004688 | |
0.004697 | |
0.004731 | |
0.004701 | |
0.004723 | |
0.004765 | |
0.004410 | |
0.004831 | |
0.004866 | |
0.004925 | |
0.004995 | |
0.005065 | |
0.005092 | |
0.005132 | |
0.005110 | |
0.005169 | |
0.005212 | |
0.005357 | |
0.005423 | |
0.005342 | |
0.005353 | |
0.005327 | |
0.005336 | |
0.005341 | |
0.005351 | |
0.005352 | |
0.005381 | |
0.005387 | |
0.005393 | |
0.005393 | |
0.005403 | |
0.005408 | |
0.005413 | |
0.005418 | |
0.005426 | |
0.005423 | |
0.005438 | |
0.005444 | |
0.005428 | |
0.005435 | |
0.005424 | |
0.005457 | |
0.005457 | |
0.005467 | |
0.005463 | |
0.005484 | |
0.005500 | |
0.005484 | |
0.005507 | |
0.005509 | |
0.005525 | |
0.005524 | |
0.005555 | |
0.005557 | |
0.005572 | |
0.005570 | |
0.005575 | |
0.005574 | |
0.005575 | |
0.005585 | |
0.005579 | |
0.005577 | |
0.005592 | |
0.005589 | |
0.005579 | |
0.005599 | |
0.005608 | |
0.005609 | |
0.005610 | |
0.005650 | |
0.005660 | |
0.005689 | |
0.005696 | |
0.005691 | |
0.005695 | |
0.005705 | |
0.005714 | |
0.005718 | |
0.005723 | |
0.005730 | |
0.005724 | |
0.005717 | |
0.005721 | |
0.005739 | |
0.005721 | |
0.005715 | |
0.005717 | |
0.005711 | |
0.005718 | |
0.005699 | |
0.005679 | |
0.005685 | |
0.005688 | |
0.005680 | |
0.005700 | |
0.005692 | |
0.005718 | |
0.005723 | |
0.005726 | |
0.005729 | |
0.005723 | |
0.005749 | |
0.005749 | |
0.005760 | |
0.005779 | |
0.005752 | |
0.005766 | |
0.005773 | |
0.005781 | |
0.005797 | |
0.005775 | |
0.005784 | |
0.005767 | |
0.005794 | |
0.005790 | |
0.005791 | |
0.005776 | |
0.005751 | |
0.005718 | |
0.005727 | |
0.005693 | |
0.005704 | |
0.005729 | |
0.005743 | |
0.005758 | |
0.005775 | |
0.005751 | |
0.005758 | |
0.005755 | |
0.005724 | |
0.005732 | |
0.005741 | |
0.005721 | |
0.005689 | |
0.005714 | |
0.005707 | |
0.005656 | |
0.005694 | |
0.005709 | |
0.005727 | |
0.005713 | |
0.005724 | |
0.005737 | |
0.005742 | |
0.005738 | |
0.005739 | |
0.005764 | |
0.005789 | |
0.005762 | |
0.005779 | |
0.005772 | |
0.005772 | |
0.005771 | |
0.005779 | |
0.005778 | |
0.005784 | |
0.005783 | |
0.005787 | |
0.005784 | |
0.005787 | |
0.005770 | |
0.005796 | |
0.005804 | |
0.005788 | |
0.005801 | |
0.005793 | |
0.005808 | |
0.005788 | |
0.005793 | |
0.005790 | |
0.005803 | |
0.005812 | |
0.005778 | |
0.005720 | |
0.005726 | |
0.005635 | |
0.005637 | |
0.005641 | |
0.005647 | |
0.005651 | |
0.005686 | |
0.005698 | |
0.005701 | |
0.005666 | |
0.005602 | |
0.005599 | |
0.005618 | |
0.005614 | |
0.005643 | |
0.005622 | |
0.005634 | |
0.005653 | |
0.005660 | |
0.005659 | |
0.005663 | |
0.005677 | |
0.005670 | |
0.005716 | |
0.005703 | |
0.005708 | |
0.005719 | |
0.005692 | |
0.005687 | |
0.005694 | |
0.005772 | |
0.005690 | |
0.005762 | |
0.005846 | |
0.005854 | |
0.005747 | |
0.005734 | |
0.005743 | |
0.005723 | |
0.005708 | |
0.005708 | |
0.005703 | |
0.005701 | |
0.005677 | |
0.005683 | |
0.005711 | |
0.005705 | |
0.005696 | |
0.005728 | |
0.005701 | |
0.005699 | |
0.005535 | |
0.005544 | |
0.005537 | |
0.005549 | |
0.005575 | |
0.005486 | |
0.005546 | |
0.005574 | |
0.005741 | |
0.005561 | |
0.005552 | |
0.005584 | |
0.005579 | |
0.005583 | |
0.005533 | |
0.005587 | |
0.005696 | |
0.005604 | |
0.005753 | |
0.005613 | |
0.005636 | |
0.005538 | |
0.005490 | |
0.005482 | |
0.005425 | |
0.005507 | |
0.005504 | |
0.005446 | |
0.005443 | |
0.005425 | |
0.005422 | |
0.005431 | |
0.005350 | |
0.005555 | |
0.005587 | |
0.005476 | |
0.005413 | |
0.005522 | |
0.005337 | |
0.005453 | |
0.005215 | |
0.005043 | |
0.005011 | |
0.005297 | |
0.005242 | |
0.005223 | |
0.005244 | |
0.005308 | |
0.005263 | |
0.005322 | |
0.005334 | |
0.005335 | |
0.005348 | |
0.005311 | |
0.005294 | |
0.005348 | |
0.005327 | |
0.005344 | |
0.005142 | |
0.005341 | |
0.005350 | |
0.005348 | |
0.005260 | |
0.005313 | |
0.005307 | |
0.005279 | |
0.005264 | |
0.005254 | |
0.005260 | |
0.005255 | |
0.005272 | |
0.005268 | |
0.005275 | |
0.005251 | |
0.005262 | |
0.005243 | |
0.005255 | |
0.005267 | |
0.005137 | |
0.004922 | |
0.004856 | |
0.004829 | |
0.004881 | |
0.004865 | |
0.004860 | |
0.004835 | |
0.004879 | |
0.004838 | |
0.004849 | |
0.004862 | |
0.004862 | |
0.004850 | |
0.004819 | |
0.004869 | |
0.004869 | |
0.004829 | |
0.004788 | |
0.004785 | |
0.004787 | |
0.004791 | |
0.004794 | |
0.004868 | |
0.004832 | |
0.004789 | |
0.004785 | |
0.004799 | |
0.004799 | |
0.004933 | |
0.004889 | |
0.004875 | |
0.004912 | |
0.004823 | |
0.004852 | |
0.004833 | |
0.004883 | |
0.004883 | |
0.004876 | |
0.004881 | |
0.005268 | |
0.005313 | |
0.005278 | |
0.005310 | |
0.005312 | |
0.005334 | |
0.005326 | |
0.005314 | |
0.005332 | |
0.005312 | |
0.005306 | |
0.005303 | |
0.005302 | |
0.005311 | |
0.005293 | |
0.005293 | |
0.005306 | |
0.005320 | |
0.005335 | |
0.005307 | |
0.005300 | |
0.005244 | |
0.005303 | |
0.005330 | |
0.005310 | |
0.005339 | |
0.005329 | |
0.005344 | |
0.005349 | |
0.005346 | |
0.005347 | |
0.005359 | |
0.005357 | |
0.005354 | |
0.005358 | |
0.005194 | |
0.004922 | |
0.004904 | |
0.004908 | |
0.004924 | |
0.004927 | |
0.004944 | |
0.004931 | |
0.004945 | |
0.004945 | |
0.004938 | |
0.004917 | |
0.004937 | |
0.004941 | |
0.004934 | |
0.004931 | |
0.004938 | |
0.004948 | |
0.004916 | |
0.004924 | |
0.004914 | |
0.004936 | |
0.004925 | |
0.004938 | |
0.004927 | |
0.004884 | |
0.004923 | |
0.004939 | |
0.004750 | |
0.004759 | |
0.004741 | |
0.004743 | |
0.004738 | |
0.004739 | |
0.004751 | |
0.004762 | |
0.004783 | |
0.004736 | |
0.004750 | |
0.004757 | |
0.004750 | |
0.004717 | |
0.004713 | |
0.004739 | |
0.004743 | |
0.004760 | |
0.004689 | |
0.004771 | |
0.004109 | |
0.004133 | |
0.004122 | |
0.004134 | |
0.004136 | |
0.004141 | |
0.004162 | |
0.004149 | |
0.004184 | |
0.004154 | |
0.004140 | |
0.004157 | |
0.004180 | |
0.004172 | |
0.004189 | |
0.004198 | |
0.004203 | |
0.004199 | |
0.004198 | |
0.004208 | |
0.004603 | |
0.004708 | |
0.004734 | |
0.004740 | |
0.004511 | |
0.004589 | |
0.004301 | |
0.004288 | |
0.004309 | |
0.004242 | |
0.004300 | |
0.004211 | |
0.004218 | |
0.004226 | |
0.004232 | |
0.004237 | |
0.004244 | |
0.004211 | |
0.004223 | |
0.004157 | |
0.004174 | |
0.004286 | |
0.004290 | |
0.004143 | |
0.004137 | |
0.004278 | |
0.004079 | |
0.003995 | |
0.003785 | |
0.003761 | |
0.003789 | |
0.003839 | |
0.003852 | |
0.003758 | |
0.004243 | |
0.004240 | |
0.004261 | |
0.004122 | |
0.004123 | |
0.004112 | |
0.004110 | |
0.004118 | |
0.004124 | |
0.004181 | |
0.004000 | |
0.003967 | |
0.003973 | |
0.003931 | |
0.003973 | |
0.003943 | |
0.003942 | |
0.003941 | |
0.003890 | |
0.003909 | |
0.003920 | |
0.003804 | |
0.003759 | |
0.003774 | |
0.003804 | |
0.003839 | |
0.003775 | |
0.003759 | |
0.003816 | |
0.003757 | |
0.003648 | |
0.003755 | |
0.003838 | |
0.003821 | |
0.003876 | |
0.003869 | |
0.003752 | |
0.003795 | |
0.003823 | |
0.003769 | |
0.003734 | |
0.003745 | |
0.003686 | |
0.003636 | |
0.003588 | |
0.003582 | |
0.003586 | |
0.003693 | |
0.003600 | |
0.003679 | |
0.003603 | |
0.003658 | |
0.003733 | |
0.003677 | |
0.003551 | |
0.003617 | |
0.003640 | |
0.003726 | |
0.003683 | |
0.003652 | |
0.003609 | |
0.003474 | |
0.003564 | |
0.003579 | |
0.003405 | |
0.003409 | |
0.003548 | |
0.003321 | |
0.003378 | |
0.003581 | |
0.003422 | |
0.003370 | |
0.003302 | |
0.003544 | |
0.003340 | |
0.003406 | |
0.003477 | |
0.003465 | |
0.003493 | |
0.003486 | |
0.003489 | |
0.003452 | |
0.003466 | |
0.003396 | |
0.003317 | |
0.003377 | |
0.003411 | |
0.003457 | |
0.003504 | |
0.003411 | |
0.003411 | |
0.003502 | |
0.003423 | |
0.003405 | |
0.003517 | |
0.003422 | |
0.003431 | |
0.003398 | |
0.003399 | |
0.003547 | |
0.003450 | |
0.003443 | |
0.003428 | |
0.003445 | |
0.003562 | |
0.003457 | |
0.003360 | |
0.003330 | |
0.003337 | |
0.003287 | |
0.003376 | |
0.003676 | |
0.003584 | |
0.003560 | |
0.003505 | |
0.003540 | |
0.003471 | |
0.003324 | |
0.003354 | |
0.003451 | |
0.003573 | |
0.003556 | |
0.003539 | |
0.003542 | |
0.003532 | |
0.003594 | |
0.003495 | |
0.003519 | |
0.003381 | |
0.003264 | |
0.003219 | |
0.003207 | |
0.003134 | |
0.003097 | |
0.003156 | |
0.003131 | |
0.003114 | |
0.003151 | |
0.003153 | |
0.003136 | |
0.003117 | |
0.003148 | |
0.003157 | |
0.003098 | |
0.003112 | |
0.003097 | |
0.003097 | |
0.003075 | |
0.003149 | |
0.003142 | |
0.003136 | |
0.003139 | |
0.003141 | |
0.003137 | |
0.003187 | |
0.003187 | |
0.003169 | |
0.003064 | |
0.003150 | |
0.003144 | |
0.003133 | |
0.003127 | |
0.003143 | |
0.003043 | |
0.003071 | |
0.003092 | |
0.003141 | |
0.003086 | |
0.003130 | |
0.003085 | |
0.003081 | |
0.003116 | |
0.003178 | |
0.003178 | |
0.003146 | |
0.003119 | |
0.003153 | |
0.003149 | |
0.003156 | |
0.003154 | |
0.003150 | |
0.003143 | |
0.003147 | |
0.003158 | |
0.003149 | |
0.003158 | |
0.003148 | |
0.003147 | |
0.003140 | |
0.003171 | |
0.003160 | |
0.003139 | |
0.003139 | |
0.003145 | |
0.003142 | |
0.003141 | |
0.003123 | |
0.003141 | |
0.003110 | |
0.003169 | |
0.003196 | |
0.003191 | |
0.003173 | |
0.003175 | |
0.003162 | |
0.003044 | |
0.003093 | |
0.003093 | |
0.003069 | |
0.002986 | |
0.002979 | |
0.003004 | |
0.002978 | |
0.002990 | |
0.002911 | |
0.002926 | |
0.002841 | |
0.002833 | |
0.002833 | |
0.002838 | |
0.002826 | |
0.002810 | |
0.002827 | |
0.002820 | |
0.002776 | |
0.002760 | |
0.002759 | |
0.002749 | |
0.002772 | |
0.002778 | |
0.002773 | |
0.002793 | |
0.002789 | |
0.002747 | |
0.002699 | |
0.002704 | |
0.002671 | |
0.002695 | |
0.002673 | |
0.002655 | |
0.002683 | |
0.002819 | |
0.002802 | |
0.002787 | |
0.002757 | |
0.002742 | |
0.002714 | |
0.002713 | |
0.002715 | |
0.002689 | |
0.002693 | |
0.002675 | |
0.002658 | |
0.002649 | |
0.002653 | |
0.002625 | |
0.002580 | |
0.002528 | |
0.002517 | |
0.002505 | |
0.002456 | |
0.002443 | |
0.002408 | |
0.002409 | |
0.002408 | |
0.002382 | |
0.002555 | |
0.002559 | |
0.002557 | |
0.002641 | |
0.002658 | |
0.002679 | |
0.002716 | |
0.002711 | |
0.002766 | |
0.002769 | |
0.002795 | |
0.002828 | |
0.002790 | |
0.002821 | |
0.002822 | |
0.002825 | |
0.002829 | |
0.002858 | |
0.002841 | |
0.002845 | |
0.002840 | |
0.002840 | |
0.002843 | |
0.002846 | |
0.002842 | |
0.002840 | |
0.002837 | |
0.002838 | |
0.002838 | |
0.002832 | |
0.002838 | |
0.002830 | |
0.002815 | |
0.002848 | |
0.002870 | |
0.002867 | |
0.002883 | |
0.002887 | |
0.002868 | |
0.002865 | |
0.002876 | |
0.002889 | |
0.002859 | |
0.002835 | |
0.002824 | |
0.002827 | |
0.002824 | |
0.002820 | |
0.002813 | |
0.002797 | |
0.002787 | |
0.002784 | |
0.002789 | |
0.002804 | |
0.002808 | |
0.002801 | |
0.002796 | |
0.002792 | |
0.002797 | |
0.002792 | |
0.002784 | |
0.002783 | |
0.002774 | |
0.002777 | |
0.002773 | |
0.002777 | |
0.002765 | |
0.002774 | |
0.002799 | |
0.002782 | |
0.002768 | |
0.002819 | |
0.002798 | |
0.002822 | |
0.002806 | |
0.002787 | |
0.002749 | |
0.002786 | |
0.002780 | |
0.002778 | |
0.002770 | |
0.002797 | |
0.002778 | |
0.002804 | |
0.002790 | |
0.002813 | |
0.002798 | |
0.002711 | |
0.002834 | |
0.002658 | |
0.002822 | |
0.002800 | |
0.002762 | |
0.002743 | |
0.002753 | |
0.002739 | |
0.002738 | |
0.002753 | |
0.002767 | |
0.002716 | |
0.002703 | |
0.002721 | |
0.002724 | |
0.002704 | |
0.002691 | |
0.002727 | |
0.002679 | |
0.002687 | |
0.002678 | |
0.002697 | |
0.002658 | |
0.002654 | |
0.002666 | |
0.002667 | |
0.002682 | |
0.002690 | |
0.002734 | |
0.002739 | |
0.002744 | |
0.002683 | |
0.002727 | |
0.002756 | |
0.002773 | |
0.002751 | |
0.002771 | |
0.002786 | |
0.002751 | |
0.002713 | |
0.002746 | |
0.002761 | |
0.002779 | |
0.002794 | |
0.002793 | |
0.002740 | |
0.002790 | |
0.002779 | |
0.002781 | |
0.002756 | |
0.002755 | |
0.002755 | |
0.002756 | |
0.002772 | |
0.002723 | |
0.002722 | |
0.002723 | |
0.002723 | |
0.002723 | |
0.002725 | |
0.002723 | |
0.002722 | |
0.002728 | |
0.002725 | |
0.002748 | |
0.002729 | |
0.002710 | |
0.002710 | |
0.002814 | |
0.002813 | |
0.002801 | |
0.002803 | |
0.002831 | |
0.002789 | |
0.002768 | |
0.002747 | |
0.002731 | |
0.002771 | |
0.002777 | |
0.002768 | |
0.002749 | |
0.002770 | |
0.002780 | |
0.002787 | |
0.002804 | |
0.002733 | |
0.002806 | |
0.002835 | |
0.002825 | |
0.002852 | |
0.002816 | |
0.002922 | |
0.002868 | |
0.002848 |