Історія денної ставки KWD /THB з п'ятниця, 16 квітень 2004.
Максимально було досягнуто
1 кувейтський динар = 144.2667 таїландський бат
мінімум на
1 кувейтський динар = 97.9394 таїландський бат
Date | KWD/THB |
---|---|
119.1777 | |
117.7037 | |
119.6181 | |
119.4924 | |
120.2539 | |
120.2755 | |
119.4278 | |
119.3989 | |
118.6960 | |
118.2153 | |
117.0740 | |
115.2732 | |
116.2791 | |
116.8272 | |
117.2810 | |
116.5514 | |
116.2435 | |
115.2003 | |
115.7433 | |
113.7798 | |
113.7608 | |
111.7214 | |
112.6453 | |
113.6288 | |
115.7166 | |
114.0623 | |
113.6055 | |
114.1834 | |
116.5703 | |
115.1060 | |
116.2409 | |
117.4043 | |
117.3613 | |
119.4706 | |
119.7664 | |
117.0325 | |
115.5121 | |
115.1056 | |
114.3911 | |
114.2265 | |
114.2012 | |
114.5347 | |
113.3678 | |
111.5503 | |
112.6062 | |
112.8481 | |
114.1984 | |
113.9593 | |
114.6620 | |
113.1940 | |
112.7156 | |
113.0009 | |
112.8501 | |
112.1507 | |
109.9931 | |
110.3288 | |
111.6037 | |
111.9669 | |
112.5892 | |
112.6263 | |
112.4150 | |
113.9684 | |
112.2664 | |
110.4506 | |
110.4495 | |
107.3493 | |
107.1234 | |
108.1746 | |
109.2552 | |
112.7418 | |
113.1184 | |
113.7010 | |
113.5892 | |
114.1128 | |
116.4023 | |
117.6322 | |
115.9465 | |
120.4837 | |
122.8761 | |
123.1252 | |
122.7810 | |
122.3894 | |
122.0992 | |
122.4744 | |
119.5478 | |
117.7279 | |
118.4808 | |
118.0535 | |
117.4763 | |
115.9170 | |
115.8461 | |
117.9021 | |
119.4597 | |
119.1161 | |
117.6535 | |
116.3585 | |
115.3580 | |
115.0556 | |
113.6754 | |
112.3587 | |
111.4766 | |
111.5745 | |
112.9922 | |
112.7811 | |
112.4159 | |
111.5025 | |
110.5557 | |
109.9313 | |
108.7064 | |
107.8239 | |
106.6908 | |
107.1647 | |
109.1171 | |
109.5915 | |
109.0628 | |
109.4900 | |
111.0884 | |
109.9472 | |
110.7630 | |
110.9469 | |
110.3146 | |
111.7850 | |
111.2330 | |
109.1742 | |
108.4334 | |
109.0925 | |
110.3781 | |
109.6050 | |
110.8822 | |
111.6021 | |
112.1122 | |
111.5449 | |
110.8440 | |
109.3494 | |
108.1043 | |
108.0904 | |
110.4979 | |
111.1321 | |
111.2672 | |
109.6614 | |
109.3393 | |
109.2544 | |
108.6299 | |
106.5667 | |
105.9973 | |
104.9201 | |
103.4124 | |
103.7354 | |
103.6685 | |
104.1929 | |
104.6265 | |
103.4012 | |
103.2804 | |
104.3681 | |
103.5953 | |
104.3994 | |
103.6722 | |
103.1907 | |
102.2148 | |
101.7643 | |
101.7396 | |
99.8327 | |
99.1763 | |
98.8153 | |
98.9641 | |
98.9996 | |
99.0516 | |
99.2806 | |
99.3151 | |
98.3774 | |
98.6880 | |
98.8103 | |
98.5500 | |
98.7717 | |
99.1165 | |
99.3784 | |
98.7151 | |
100.1465 | |
101.6652 | |
102.3686 | |
102.0355 | |
101.8814 | |
102.1924 | |
103.2052 | |
102.4538 | |
102.2950 | |
102.6058 | |
101.6988 | |
103.0375 | |
101.9016 | |
101.6994 | |
101.9855 | |
102.7635 | |
103.4020 | |
102.0123 | |
100.9246 | |
100.3305 | |
100.5533 | |
100.5975 | |
101.9479 | |
102.7868 | |
103.3938 | |
103.5987 | |
104.0996 | |
104.8072 | |
104.6200 | |
104.2944 | |
105.5597 | |
105.1054 | |
103.7439 | |
105.0134 | |
104.1403 | |
103.1269 | |
102.8428 | |
103.4416 | |
102.3196 | |
102.8824 | |
102.2309 | |
101.1734 | |
99.9837 | |
99.5484 | |
99.4662 | |
98.8758 | |
99.3718 | |
99.5225 | |
99.7869 | |
99.5449 | |
99.5425 | |
99.4315 | |
99.8690 | |
99.4466 | |
99.4539 | |
99.8361 | |
100.0239 | |
100.2434 | |
100.8070 | |
100.3552 | |
100.4479 | |
100.8571 | |
100.8505 | |
100.8090 | |
101.5146 | |
101.3341 | |
101.3663 | |
101.2981 | |
101.2950 | |
101.4943 | |
101.2744 | |
100.9586 | |
100.8998 | |
103.1938 | |
103.1531 | |
102.9424 | |
104.5480 | |
104.6628 | |
104.0902 | |
104.9624 | |
104.8138 | |
104.8850 | |
104.5946 | |
104.6422 | |
104.2072 | |
103.9598 | |
104.1621 | |
104.1492 | |
104.9242 | |
102.9840 | |
102.7068 | |
103.6840 | |
103.2232 | |
103.9320 | |
104.9195 | |
105.3688 | |
105.3820 | |
106.2667 | |
107.0342 | |
107.7943 | |
108.1923 | |
107.6121 | |
108.6278 | |
108.3375 | |
108.9473 | |
108.4111 | |
109.5726 | |
108.1707 | |
107.7466 | |
108.6678 | |
106.5710 | |
107.1211 | |
107.8201 | |
108.3362 | |
108.0524 | |
107.3592 | |
108.5907 | |
110.1250 | |
110.2121 | |
109.9009 | |
110.2859 | |
109.8022 | |
109.3610 | |
109.6644 | |
108.8949 | |
107.9588 | |
106.0410 | |
105.8363 | |
105.8837 | |
106.4832 | |
105.8337 | |
105.6567 | |
104.7980 | |
105.2877 | |
104.0121 | |
104.1399 | |
104.2193 | |
103.9091 | |
104.0463 | |
104.2130 | |
104.7817 | |
104.4645 | |
104.7571 | |
105.3482 | |
105.5725 | |
104.9688 | |
105.9643 | |
106.1489 | |
106.9006 | |
108.0907 | |
108.3999 | |
108.0287 | |
107.8873 | |
107.9037 | |
108.1494 | |
108.6809 | |
109.4444 | |
109.5470 | |
109.9039 | |
109.7703 | |
109.5270 | |
110.4787 | |
110.6691 | |
109.8945 | |
109.7952 | |
109.8997 | |
110.0074 | |
110.0387 | |
110.1297 | |
110.1380 | |
110.2373 | |
110.3023 | |
110.5596 | |
111.0857 | |
112.5734 | |
112.0758 | |
111.8654 | |
112.0760 | |
112.3510 | |
112.1539 | |
112.4919 | |
113.0525 | |
113.0409 | |
113.6538 | |
113.3734 | |
112.5355 | |
112.1514 | |
113.1275 | |
112.4754 | |
112.7078 | |
113.4330 | |
115.4548 | |
114.4853 | |
113.9061 | |
114.5082 | |
114.4187 | |
114.6811 | |
115.1836 | |
115.3041 | |
115.5761 | |
116.1949 | |
116.6989 | |
117.3242 | |
117.0998 | |
116.4121 | |
116.5286 | |
116.2512 | |
116.4354 | |
116.4201 | |
115.4842 | |
115.4318 | |
115.9689 | |
116.2905 | |
116.0338 | |
114.8121 | |
114.6446 | |
115.2711 | |
115.4999 | |
114.8619 | |
114.0520 | |
114.8710 | |
114.2684 | |
115.6737 | |
115.0148 | |
115.5015 | |
115.6630 | |
116.4472 | |
116.2946 | |
116.9937 | |
116.9587 | |
117.0212 | |
117.4586 | |
118.1488 | |
118.2171 | |
117.5628 | |
117.0602 | |
115.8353 | |
116.1917 | |
116.3782 | |
116.4657 | |
116.4948 | |
116.9624 | |
115.9297 | |
116.7387 | |
117.8306 | |
118.9060 | |
119.4463 | |
119.1563 | |
118.3047 | |
117.7165 | |
118.5356 | |
119.6678 | |
119.3087 | |
118.9711 | |
118.8658 | |
119.0951 | |
118.9490 | |
117.8602 | |
117.7042 | |
117.6994 | |
118.3103 | |
118.1483 | |
117.5988 | |
117.2648 | |
117.2896 | |
117.2275 | |
120.0773 | |
120.1334 | |
118.5751 | |
119.3693 | |
119.4560 | |
118.5418 | |
118.5833 | |
117.1673 | |
115.9363 | |
115.7024 | |
115.1351 | |
113.3867 | |
112.3350 | |
111.8235 | |
111.7739 | |
111.5601 | |
111.5084 | |
111.8590 | |
111.1122 | |
110.9301 | |
110.7991 | |
111.6103 | |
110.3441 | |
107.9121 | |
107.2019 | |
107.6692 | |
107.6900 | |
108.5106 | |
108.5134 | |
109.6893 | |
109.2535 | |
109.1017 | |
109.9981 | |
110.2602 | |
110.4357 | |
110.4793 | |
110.2795 | |
110.7513 | |
111.8397 | |
112.2644 | |
112.4420 | |
112.3465 | |
112.9131 | |
113.1768 | |
112.6706 | |
112.6156 | |
112.5967 | |
112.7025 | |
112.5755 | |
112.0703 | |
111.8943 | |
112.3066 | |
112.8418 | |
112.4000 | |
112.2173 | |
112.5788 | |
111.8778 | |
112.2737 | |
112.4332 | |
112.3374 | |
113.2987 | |
113.5272 | |
112.4672 | |
113.0931 | |
113.9341 | |
114.9037 | |
115.1056 | |
114.8829 | |
114.7083 | |
114.9936 | |
116.5698 | |
115.4019 | |
115.3254 | |
115.8934 | |
115.1543 | |
114.7280 | |
114.4332 | |
114.7577 | |
115.1974 | |
115.1242 | |
115.1685 | |
114.5241 | |
114.9954 | |
115.5694 | |
115.3970 | |
114.4038 | |
116.0854 | |
116.5356 | |
116.4856 | |
115.9025 | |
116.7270 | |
117.0364 | |
116.2948 | |
115.6291 | |
113.3712 | |
113.6438 | |
113.6330 | |
112.9852 | |
111.4488 | |
111.3532 | |
110.7770 | |
110.2285 | |
110.2303 | |
110.6789 | |
110.8444 | |
110.4397 | |
110.0574 | |
111.6982 | |
112.6306 | |
112.3278 | |
112.3439 | |
110.3198 | |
109.8229 | |
110.0598 | |
109.5313 | |
108.6187 | |
108.9615 | |
109.5684 | |
108.5598 | |
109.4052 | |
108.2439 | |
107.9844 | |
106.4602 | |
104.4028 | |
104.1064 | |
104.0138 | |
104.1921 | |
102.8668 | |
100.5602 | |
102.1626 | |
102.3667 | |
102.5029 | |
102.8541 | |
103.8196 | |
104.5640 | |
105.0987 | |
105.3970 | |
105.8269 | |
105.8239 | |
105.7710 | |
106.2694 | |
105.4929 | |
107.4186 | |
108.0513 | |
108.7365 | |
108.7905 | |
108.7310 | |
108.8596 | |
108.8598 | |
108.9032 | |
108.7275 | |
108.5176 | |
109.3122 | |
109.2589 | |
109.3500 | |
109.2327 | |
109.1482 | |
109.3763 | |
110.1180 | |
109.8773 | |
110.3196 | |
110.6919 | |
110.8352 | |
111.5441 | |
111.3248 | |
111.7135 | |
111.9411 | |
112.5456 | |
112.1973 | |
112.8129 | |
112.6965 | |
113.7556 | |
112.3808 | |
112.8466 | |
112.2376 | |
112.8773 | |
112.2437 | |
112.1472 | |
111.4991 | |
110.6236 | |
111.4593 | |
110.4992 | |
111.0927 | |
110.8413 | |
110.5099 | |
110.2006 | |
109.8801 | |
110.0743 | |
109.8118 | |
110.6633 | |
110.9719 | |
111.4313 | |
112.3419 | |
112.5511 | |
114.0524 | |
113.7810 | |
113.1365 | |
112.6835 | |
112.4429 | |
112.4190 | |
111.2347 | |
112.9845 | |
112.8879 | |
111.7469 | |
111.3938 | |
111.6039 | |
112.3301 | |
111.0775 | |
111.4841 | |
112.4523 | |
111.9182 | |
110.6450 | |
109.2588 | |
109.7013 | |
110.2867 | |
109.5493 | |
109.2211 | |
109.3677 | |
108.7316 | |
108.4154 | |
109.1935 | |
110.2036 | |
111.3050 | |
112.1518 | |
111.2745 | |
110.8212 | |
110.6643 | |
110.0612 | |
109.8941 | |
109.6992 | |
109.5934 | |
108.7097 | |
108.1817 | |
108.8016 | |
108.6711 | |
108.9638 | |
109.1197 | |
109.1377 | |
109.0118 | |
109.4802 | |
109.7629 | |
109.0404 | |
109.5260 | |
109.6518 | |
110.2301 | |
110.5177 | |
108.6304 | |
108.6079 | |
106.9301 | |
106.8129 | |
106.7566 | |
106.4015 | |
106.6359 | |
107.1098 | |
106.4966 | |
106.0835 | |
105.8104 | |
106.2375 | |
106.0654 | |
105.4992 | |
106.2375 | |
105.9862 | |
107.1412 | |
107.0315 | |
106.6692 | |
108.2848 | |
108.4199 | |
109.0455 | |
110.2990 | |
111.3789 | |
111.9058 | |
111.6874 | |
111.7004 | |
111.7691 | |
111.6740 | |
111.2980 | |
110.9299 | |
111.2797 | |
112.0118 | |
111.7381 | |
111.5005 | |
111.1001 | |
111.4365 | |
111.7888 | |
111.5818 | |
111.9680 | |
112.4976 | |
112.2672 | |
111.8739 | |
111.8924 | |
112.7002 | |
113.7291 | |
113.7177 | |
114.8687 | |
114.6944 | |
115.1336 | |
114.9594 | |
114.6465 | |
114.7677 | |
115.2069 | |
115.7292 | |
116.2535 | |
115.9864 | |
116.9293 | |
116.2281 | |
116.6096 | |
116.3930 | |
116.3824 | |
116.5983 | |
116.7495 | |
116.6897 | |
116.6412 | |
116.4259 | |
116.6887 | |
117.2179 | |
117.7391 | |
118.5865 | |
118.6386 | |
118.3465 | |
118.4353 | |
118.4021 | |
118.2383 | |
118.7353 | |
118.3792 | |
118.4559 | |
118.6299 | |
118.5228 | |
118.3691 | |
118.3724 | |
118.4158 | |
118.9168 | |
117.2378 | |
119.1910 | |
119.1564 | |
119.3136 | |
120.8720 | |
121.4335 | |
121.6582 | |
121.9288 | |
121.1939 | |
122.4730 | |
122.0915 | |
121.4880 | |
122.8020 | |
123.0171 | |
121.9483 | |
120.4768 | |
119.1724 | |
118.6440 | |
120.7076 | |
123.1858 | |
123.2983 | |
124.8798 | |
126.6093 | |
125.5930 | |
127.2696 | |
129.0092 | |
130.3639 | |
129.2081 | |
128.8696 | |
129.2614 | |
128.8535 | |
129.5380 | |
127.5377 | |
128.4138 | |
128.4769 | |
127.3034 | |
126.9211 | |
129.1719 | |
128.7156 | |
128.2005 | |
127.0895 | |
126.2811 | |
126.0192 | |
125.9525 | |
126.0020 | |
125.5967 | |
126.9314 | |
126.8177 | |
126.1547 | |
126.0596 | |
125.1444 | |
125.6077 | |
122.8345 | |
121.0815 | |
121.0897 | |
120.1416 | |
118.5998 | |
119.0428 | |
118.5084 | |
118.9541 | |
118.9825 | |
118.5422 | |
117.5180 | |
118.0164 | |
116.1220 | |
115.9206 | |
113.0853 | |
115.9405 | |
116.6274 | |
113.5619 | |
115.1299 | |
113.5393 | |
108.7424 | |
108.8976 | |
108.5741 | |
109.7641 | |
110.5889 | |
110.1351 | |
111.6217 | |
113.7369 | |
114.0283 | |
114.4152 | |
114.4307 | |
114.3689 | |
113.1848 | |
112.4321 | |
112.2060 | |
113.8084 | |
113.4440 | |
114.0215 | |
115.8918 | |
115.0091 | |
116.5397 | |
116.2362 | |
111.0160 | |
106.4140 | |
105.5671 | |
102.5794 | |
104.5311 | |
109.7275 | |
110.2322 | |
112.0555 | |
112.7958 | |
112.3750 | |
114.0031 | |
113.7556 | |
114.1818 | |
115.4373 | |
112.5443 | |
113.4611 | |
112.1620 | |
112.7053 | |
112.3613 | |
112.1293 | |
113.0363 | |
114.1150 | |
113.7706 | |
114.5384 | |
117.1054 | |
117.4966 | |
116.4598 | |
119.4391 | |
117.3264 | |
121.6061 | |
124.3271 | |
123.1313 | |
124.0775 | |
125.6108 | |
124.1514 | |
122.9873 | |
123.8507 | |
125.9156 | |
126.5767 | |
126.2479 | |
126.9437 | |
127.0236 | |
128.8420 | |
129.4379 | |
129.9368 | |
130.0324 | |
129.6064 | |
129.0414 | |
129.5787 | |
129.2904 | |
130.2045 | |
129.5518 | |
129.2996 | |
130.4541 | |
130.8519 | |
131.4147 | |
132.1216 | |
130.8171 | |
131.5559 | |
133.0676 | |
133.0343 | |
132.9919 | |
131.8422 | |
132.2367 | |
132.8786 | |
132.1650 | |
128.3866 | |
128.2634 | |
128.5835 | |
130.0787 | |
130.3478 | |
132.9471 | |
133.1488 | |
132.4771 | |
134.0572 | |
132.7754 | |
134.1723 | |
134.6699 | |
134.5249 | |
135.0473 | |
133.9384 | |
133.9638 | |
135.7343 | |
136.2057 | |
138.5185 | |
140.1172 | |
140.1195 | |
141.2018 | |
141.6249 | |
141.2573 | |
141.0832 | |
140.7910 | |
140.4493 | |
139.8964 | |
140.1696 | |
139.9357 | |
139.8183 | |
140.9860 | |
141.2815 | |
140.8333 | |
139.9410 | |
140.3064 | |
141.2276 | |
140.4553 | |
140.3915 | |
140.8955 | |
142.3108 | |
141.6916 | |
143.0076 | |
143.9281 | |
141.8396 | |
140.7493 | |
140.7295 | |
140.0087 | |
139.0495 | |
138.2781 | |
137.1058 | |
136.3499 | |
135.3305 | |
135.3230 | |
135.0548 | |
135.4610 | |
135.6509 | |
135.3140 | |
133.9420 | |
131.9869 | |
131.3236 | |
131.4473 | |
131.0540 | |
132.0578 | |
131.5839 | |
130.9785 | |
131.9734 | |
131.7764 | |
131.8956 | |
134.0764 | |
133.3047 | |
132.4380 | |
132.6923 | |
133.8606 | |
132.7532 | |
133.9812 | |
135.2522 | |
136.8851 | |
138.0942 | |
139.3503 | |
139.5718 | |
140.7193 | |
140.1209 | |
140.4637 | |
140.8056 | |
140.1363 | |
140.9447 | |
141.0922 | |
141.2732 | |
140.7089 | |
140.9542 | |
140.4948 | |
140.3147 | |
139.7426 | |
138.4460 | |
138.9248 | |
138.0929 | |
138.7899 | |
138.6887 | |
138.8761 | |
137.8357 | |
137.8110 | |
137.9446 | |
138.6990 | |
137.3989 | |
135.5976 | |
133.5765 | |
133.4813 |