Історія денної ставки KRW /AOA з п'ятниця, 9 листопад 2007.
Максимально було досягнуто
1 південнокорейський вон = 0.6525 ангольська кванза
мінімум на
1 південнокорейський вон = 0.0480 ангольська кванза
Date | KRW/AOA |
---|---|
0.6255 | |
0.6233 | |
0.6111 | |
0.6175 | |
0.6078 | |
0.6052 | |
0.6007 | |
0.6186 | |
0.6154 | |
0.6246 | |
0.6246 | |
0.6360 | |
0.6226 | |
0.6236 | |
0.6205 | |
0.6255 | |
0.6231 | |
0.6237 | |
0.6198 | |
0.6276 | |
0.6329 | |
0.6480 | |
0.6408 | |
0.6357 | |
0.6317 | |
0.6339 | |
0.6397 | |
0.6423 | |
0.6285 | |
0.6403 | |
0.6163 | |
0.6171 | |
0.6139 | |
0.6128 | |
0.6109 | |
0.6190 | |
0.6286 | |
0.6241 | |
0.6247 | |
0.6233 | |
0.6165 | |
0.6184 | |
0.6306 | |
0.6461 | |
0.6453 | |
0.6509 | |
0.6346 | |
0.6326 | |
0.6114 | |
0.5786 | |
0.5257 | |
0.4646 | |
0.4281 | |
0.4105 | |
0.3934 | |
0.3841 | |
0.3801 | |
0.3820 | |
0.3847 | |
0.3900 | |
0.3885 | |
0.3838 | |
0.3901 | |
0.3961 | |
0.3993 | |
0.4094 | |
0.4090 | |
0.4057 | |
0.4064 | |
0.3965 | |
0.3949 | |
0.3874 | |
0.3861 | |
0.3870 | |
0.3780 | |
0.3745 | |
0.3754 | |
0.3504 | |
0.3401 | |
0.3152 | |
0.3099 | |
0.3084 | |
0.3028 | |
0.3014 | |
0.3092 | |
0.3113 | |
0.3132 | |
0.3186 | |
0.3195 | |
0.3262 | |
0.3307 | |
0.3308 | |
0.3287 | |
0.3254 | |
0.3277 | |
0.3294 | |
0.3324 | |
0.3350 | |
0.3365 | |
0.3410 | |
0.3391 | |
0.3307 | |
0.3195 | |
0.3161 | |
0.3195 | |
0.3233 | |
0.3738 | |
0.3783 | |
0.3855 | |
0.4134 | |
0.4210 | |
0.4407 | |
0.4363 | |
0.4387 | |
0.4432 | |
0.4505 | |
0.4592 | |
0.4635 | |
0.4752 | |
0.4757 | |
0.4718 | |
0.4779 | |
0.4826 | |
0.4914 | |
0.5043 | |
0.4971 | |
0.5070 | |
0.5111 | |
0.5038 | |
0.5001 | |
0.5056 | |
0.5101 | |
0.5185 | |
0.5323 | |
0.5473 | |
0.5440 | |
0.5445 | |
0.5472 | |
0.5563 | |
0.5550 | |
0.5544 | |
0.5573 | |
0.5631 | |
0.5706 | |
0.5727 | |
0.5675 | |
0.5746 | |
0.5782 | |
0.5794 | |
0.5727 | |
0.5756 | |
0.5860 | |
0.5839 | |
0.5912 | |
0.5841 | |
0.5581 | |
0.5580 | |
0.5528 | |
0.5561 | |
0.5474 | |
0.5418 | |
0.5714 | |
0.5857 | |
0.5923 | |
0.5847 | |
0.5873 | |
0.5956 | |
0.5955 | |
0.5991 | |
0.6017 | |
0.5978 | |
0.5934 | |
0.6014 | |
0.6025 | |
0.5899 | |
0.5874 | |
0.6020 | |
0.5940 | |
0.5874 | |
0.5812 | |
0.5715 | |
0.5609 | |
0.5468 | |
0.5304 | |
0.5314 | |
0.5292 | |
0.5236 | |
0.5056 | |
0.4954 | |
0.4868 | |
0.4923 | |
0.4886 | |
0.4699 | |
0.4709 | |
0.4762 | |
0.4836 | |
0.4827 | |
0.5013 | |
0.4965 | |
0.4936 | |
0.4742 | |
0.4669 | |
0.4677 | |
0.4483 | |
0.4572 | |
0.4583 | |
0.4593 | |
0.4642 | |
0.4496 | |
0.4236 | |
0.4111 | |
0.4040 | |
0.4095 | |
0.4142 | |
0.4045 | |
0.4176 | |
0.4179 | |
0.4165 | |
0.4219 | |
0.4225 | |
0.4193 | |
0.4130 | |
0.4167 | |
0.4148 | |
0.3929 | |
0.4003 | |
0.4141 | |
0.4049 | |
0.3955 | |
0.3958 | |
0.4250 | |
0.4201 | |
0.3847 | |
0.3457 | |
0.3184 | |
0.3155 | |
0.3092 | |
0.3088 | |
0.3068 | |
0.2982 | |
0.2987 | |
0.2988 | |
0.2973 | |
0.2913 | |
0.2937 | |
0.2948 | |
0.2933 | |
0.2927 | |
0.2962 | |
0.2950 | |
0.2860 | |
0.2864 | |
0.2818 | |
0.2788 | |
0.2754 | |
0.2736 | |
0.2781 | |
0.2786 | |
0.2796 | |
0.2814 | |
0.2789 | |
0.2802 | |
0.2795 | |
0.2788 | |
0.2780 | |
0.2782 | |
0.2809 | |
0.2795 | |
0.2781 | |
0.2783 | |
0.2773 | |
0.2737 | |
0.2763 | |
0.2767 | |
0.2772 | |
0.2743 | |
0.2731 | |
0.2732 | |
0.2797 | |
0.2747 | |
0.2753 | |
0.2723 | |
0.2739 | |
0.2694 | |
0.2689 | |
0.2660 | |
0.2663 | |
0.2662 | |
0.2584 | |
0.2529 | |
0.2499 | |
0.2483 | |
0.2470 | |
0.2399 | |
0.2316 | |
0.2307 | |
0.2281 | |
0.2239 | |
0.2255 | |
0.2238 | |
0.2218 | |
0.2206 | |
0.2190 | |
0.2220 | |
0.2225 | |
0.2196 | |
0.2170 | |
0.2150 | |
0.2134 | |
0.2111 | |
0.2021 | |
0.2032 | |
0.2035 | |
0.2013 | |
0.1989 | |
0.1997 | |
0.2020 | |
0.1974 | |
0.1989 | |
0.1957 | |
0.1941 | |
0.1892 | |
0.1897 | |
0.1721 | |
0.1710 | |
0.1553 | |
0.1556 | |
0.1540 | |
0.1527 | |
0.1524 | |
0.1528 | |
0.1521 | |
0.1513 | |
0.1481 | |
0.1488 | |
0.1476 | |
0.1468 | |
0.1471 | |
0.1451 | |
0.1451 | |
0.1462 | |
0.1468 | |
0.1468 | |
0.1464 | |
0.1483 | |
0.1457 | |
0.1456 | |
0.1473 | |
0.1482 | |
0.1488 | |
0.1470 | |
0.1443 | |
0.1442 | |
0.1464 | |
0.1460 | |
0.1466 | |
0.1484 | |
0.1476 | |
0.1487 | |
0.1491 | |
0.1467 | |
0.1470 | |
0.1467 | |
0.1481 | |
0.1455 | |
0.1489 | |
0.1508 | |
0.1500 | |
0.1458 | |
0.1452 | |
0.1482 | |
0.1467 | |
0.1470 | |
0.1461 | |
0.1435 | |
0.1424 | |
0.1412 | |
0.1399 | |
0.1379 | |
0.1404 | |
0.1407 | |
0.1429 | |
0.1433 | |
0.1439 | |
0.1429 | |
0.1479 | |
0.1498 | |
0.1497 | |
0.1517 | |
0.1506 | |
0.1534 | |
0.1533 | |
0.1531 | |
0.1510 | |
0.1517 | |
0.1537 | |
0.1504 | |
0.1497 | |
0.1534 | |
0.1536 | |
0.1526 | |
0.1485 | |
0.1457 | |
0.1457 | |
0.1447 | |
0.1427 | |
0.1442 | |
0.1416 | |
0.1419 | |
0.1404 | |
0.1430 | |
0.1429 | |
0.1448 | |
0.1469 | |
0.1418 | |
0.1421 | |
0.1401 | |
0.1387 | |
0.1359 | |
0.1336 | |
0.1313 | |
0.1281 | |
0.1298 | |
0.1289 | |
0.1306 | |
0.1303 | |
0.1296 | |
0.1295 | |
0.1190 | |
0.1152 | |
0.1157 | |
0.1154 | |
0.1144 | |
0.1159 | |
0.1171 | |
0.1169 | |
0.1158 | |
0.1170 | |
0.1188 | |
0.1201 | |
0.1200 | |
0.1180 | |
0.1157 | |
0.1133 | |
0.1150 | |
0.1073 | |
0.1044 | |
0.1063 | |
0.1053 | |
0.1065 | |
0.1083 | |
0.1078 | |
0.1077 | |
0.1089 | |
0.1096 | |
0.1093 | |
0.1081 | |
0.1088 | |
0.1058 | |
0.0983 | |
0.0990 | |
0.1001 | |
0.1008 | |
0.1002 | |
0.1011 | |
0.1018 | |
0.1009 | |
0.0993 | |
0.1000 | |
0.0976 | |
0.0967 | |
0.0941 | |
0.0958 | |
0.0966 | |
0.0955 | |
0.0954 | |
0.0956 | |
0.0944 | |
0.0960 | |
0.0958 | |
0.0953 | |
0.0929 | |
0.0930 | |
0.0929 | |
0.0928 | |
0.0912 | |
0.0910 | |
0.0903 | |
0.0917 | |
0.0917 | |
0.0923 | |
0.0939 | |
0.0931 | |
0.0921 | |
0.0922 | |
0.0933 | |
0.0940 | |
0.0943 | |
0.0953 | |
0.0963 | |
0.0957 | |
0.0960 | |
0.0948 | |
0.0944 | |
0.0945 | |
0.0943 | |
0.0954 | |
0.0965 | |
0.0964 | |
0.0958 | |
0.0958 | |
0.0961 | |
0.0957 | |
0.0953 | |
0.0958 | |
0.0955 | |
0.0950 | |
0.0942 | |
0.0940 | |
0.0943 | |
0.0928 | |
0.0919 | |
0.0905 | |
0.0913 | |
0.0915 | |
0.0913 | |
0.0909 | |
0.0920 | |
0.0909 | |
0.0900 | |
0.0902 | |
0.0918 | |
0.0926 | |
0.0923 | |
0.0925 | |
0.0920 | |
0.0927 | |
0.0926 | |
0.0923 | |
0.0917 | |
0.0921 | |
0.0905 | |
0.0916 | |
0.0917 | |
0.0919 | |
0.0909 | |
0.0909 | |
0.0907 | |
0.0901 | |
0.0894 | |
0.0890 | |
0.0871 | |
0.0865 | |
0.0864 | |
0.0866 | |
0.0864 | |
0.0865 | |
0.0859 | |
0.0859 | |
0.0840 | |
0.0847 | |
0.0829 | |
0.0854 | |
0.0854 | |
0.0855 | |
0.0855 | |
0.0860 | |
0.0864 | |
0.0877 | |
0.0868 | |
0.0857 | |
0.0856 | |
0.0842 | |
0.0863 | |
0.0862 | |
0.0862 | |
0.0876 | |
0.0881 | |
0.0884 | |
0.0888 | |
0.0875 | |
0.0880 | |
0.0881 | |
0.0902 | |
0.0909 | |
0.0903 | |
0.0900 | |
0.0892 | |
0.0894 | |
0.0888 | |
0.0884 | |
0.0881 | |
0.0879 | |
0.0879 | |
0.0876 | |
0.0870 | |
0.0864 | |
0.0860 | |
0.0858 | |
0.0857 | |
0.0852 | |
0.0854 | |
0.0845 | |
0.0844 | |
0.0840 | |
0.0840 | |
0.0845 | |
0.0846 | |
0.0839 | |
0.0829 | |
0.0862 | |
0.0849 | |
0.0842 | |
0.0819 | |
0.0822 | |
0.0815 | |
0.0807 | |
0.0808 | |
0.0815 | |
0.0824 | |
0.0837 | |
0.0843 | |
0.0832 | |
0.0835 | |
0.0838 | |
0.0843 | |
0.0837 | |
0.0848 | |
0.0847 | |
0.0852 | |
0.0841 | |
0.0848 | |
0.0847 | |
0.0849 | |
0.0843 | |
0.0843 | |
0.0824 | |
0.0818 | |
0.0821 | |
0.0822 | |
0.0807 | |
0.0824 | |
0.0842 | |
0.0823 | |
0.0830 | |
0.0843 | |
0.0849 | |
0.0854 | |
0.0837 | |
0.0827 | |
0.0812 | |
0.0799 | |
0.0799 | |
0.0833 | |
0.0869 | |
0.0875 | |
0.0867 | |
0.0861 | |
0.0864 | |
0.0859 | |
0.0887 | |
0.0882 | |
0.0877 | |
0.0880 | |
0.0875 | |
0.0858 | |
0.0858 | |
0.0858 | |
0.0862 | |
0.0862 | |
0.0848 | |
0.0854 | |
0.0861 | |
0.0873 | |
0.0860 | |
0.0853 | |
0.0856 | |
0.0855 | |
0.0836 | |
0.0828 | |
0.0826 | |
0.0833 | |
0.0826 | |
0.0834 | |
0.0826 | |
0.0844 | |
0.0830 | |
0.0829 | |
0.0831 | |
0.0820 | |
0.0823 | |
0.0802 | |
0.0798 | |
0.0807 | |
0.0811 | |
0.0792 | |
0.0816 | |
0.0811 | |
0.0827 | |
0.0823 | |
0.0825 | |
0.0832 | |
0.0822 | |
0.0817 | |
0.0799 | |
0.0785 | |
0.0779 | |
0.0765 | |
0.0762 | |
0.0782 | |
0.0778 | |
0.0796 | |
0.0788 | |
0.0777 | |
0.0760 | |
0.0768 | |
0.0754 | |
0.0768 | |
0.0783 | |
0.0752 | |
0.0749 | |
0.0760 | |
0.0766 | |
0.0811 | |
0.0845 | |
0.0841 | |
0.0851 | |
0.0835 | |
0.0827 | |
0.0827 | |
0.0801 | |
0.0797 | |
0.0785 | |
0.0793 | |
0.0785 | |
0.0791 | |
0.0780 | |
0.0769 | |
0.0764 | |
0.0788 | |
0.0799 | |
0.0801 | |
0.0774 | |
0.0761 | |
0.0749 | |
0.0765 | |
0.0759 | |
0.0756 | |
0.0755 | |
0.0748 | |
0.0726 | |
0.0714 | |
0.0717 | |
0.0729 | |
0.0642 | |
0.0664 | |
0.0652 | |
0.0646 | |
0.0635 | |
0.0622 | |
0.0620 | |
0.0625 | |
0.0620 | |
0.0625 | |
0.0639 | |
0.0626 | |
0.0623 | |
0.0596 | |
0.0614 | |
0.0606 | |
0.0610 | |
0.0619 | |
0.0624 | |
0.0627 | |
0.0625 | |
0.0618 | |
0.0629 | |
0.0612 | |
0.0579 | |
0.0581 | |
0.0570 | |
0.0580 | |
0.0542 | |
0.0546 | |
0.0530 | |
0.0488 | |
0.0480 | |
0.0503 | |
0.0527 | |
0.0545 | |
0.0538 | |
0.0537 | |
0.0550 | |
0.0552 | |
0.0582 | |
0.0589 | |
0.0572 | |
0.0547 | |
0.0514 | |
0.0515 | |
0.0503 | |
0.0527 | |
0.0566 | |
0.0592 | |
0.0520 | |
0.0569 | |
0.0606 | |
0.0588 | |
0.0633 | |
0.0663 | |
0.0674 | |
0.0692 | |
0.0674 | |
0.0695 | |
0.0719 | |
0.0727 | |
0.0736 | |
0.0745 | |
0.0737 | |
0.0745 | |
0.0718 | |
0.0714 | |
0.0720 | |
0.0720 | |
0.0725 | |
0.0731 | |
0.0715 | |
0.0718 | |
0.0717 | |
0.0742 | |
0.0751 | |
0.0752 | |
0.0764 | |
0.0788 | |
0.0775 | |
0.0768 | |
0.0740 | |
0.0790 | |
0.0810 | |
0.0810 | |
0.0812 | |
0.0812 | |
0.0797 | |
0.0788 | |
0.0790 | |
0.0798 | |
0.0796 | |
0.0799 | |
0.0796 | |
0.0802 | |
0.0810 | |
0.0812 | |
0.0807 | |
0.0816 | |
0.0823 |