Історія денної ставки KHR /CVE з середа, 7 квітень 2004.
Максимально було досягнуто
1 камбоджійський рієль = 0.063594 ескудо Кабо-Верде
мінімум на
1 камбоджійський рієль = 0.008297 ескудо Кабо-Верде
Date | KHR/CVE |
---|---|
0.024919 | |
0.025116 | |
0.025124 | |
0.025385 | |
0.025478 | |
0.025622 | |
0.025186 | |
0.025411 | |
0.025204 | |
0.024956 | |
0.024996 | |
0.025002 | |
0.024966 | |
0.025100 | |
0.025117 | |
0.025106 | |
0.024947 | |
0.024858 | |
0.024685 | |
0.024621 | |
0.024368 | |
0.024379 | |
0.024622 | |
0.024950 | |
0.024685 | |
0.024491 | |
0.024595 | |
0.025075 | |
0.024952 | |
0.025213 | |
0.025112 | |
0.025372 | |
0.025389 | |
0.025329 | |
0.025287 | |
0.025116 | |
0.024880 | |
0.024455 | |
0.024563 | |
0.024518 | |
0.024456 | |
0.024368 | |
0.024219 | |
0.024018 | |
0.023763 | |
0.024423 | |
0.024565 | |
0.024605 | |
0.024559 | |
0.025060 | |
0.024930 | |
0.025027 | |
0.024856 | |
0.024636 | |
0.024346 | |
0.024458 | |
0.024590 | |
0.024729 | |
0.025546 | |
0.025622 | |
0.025831 | |
0.025307 | |
0.025225 | |
0.025037 | |
0.024728 | |
0.024668 | |
0.024809 | |
0.025162 | |
0.025048 | |
0.025285 | |
0.025331 | |
0.025261 | |
0.025442 | |
0.025541 | |
0.026079 | |
0.026053 | |
0.026980 | |
0.028204 | |
0.027154 | |
0.027319 | |
0.027605 | |
0.027208 | |
0.027426 | |
0.026914 | |
0.026648 | |
0.026739 | |
0.026829 | |
0.026843 | |
0.026438 | |
0.026334 | |
0.026205 | |
0.026354 | |
0.026745 | |
0.026529 | |
0.025950 | |
0.025677 | |
0.025963 | |
0.025913 | |
0.025439 | |
0.025448 | |
0.025494 | |
0.026212 | |
0.025796 | |
0.025927 | |
0.025369 | |
0.024848 | |
0.024838 | |
0.024962 | |
0.024250 | |
0.024013 | |
0.023802 | |
0.023797 | |
0.024330 | |
0.024090 | |
0.023691 | |
0.024073 | |
0.024018 | |
0.023995 | |
0.024043 | |
0.024116 | |
0.024067 | |
0.024124 | |
0.024174 | |
0.023815 | |
0.023462 | |
0.023471 | |
0.023392 | |
0.023384 | |
0.023459 | |
0.023340 | |
0.023131 | |
0.023106 | |
0.022931 | |
0.022807 | |
0.022922 | |
0.023119 | |
0.022977 | |
0.022941 | |
0.022875 | |
0.023143 | |
0.023043 | |
0.022897 | |
0.022977 | |
0.023475 | |
0.022798 | |
0.022369 | |
0.022259 | |
0.022385 | |
0.022225 | |
0.022426 | |
0.022442 | |
0.022663 | |
0.022591 | |
0.022769 | |
0.022962 | |
0.023288 | |
0.023211 | |
0.013967 | |
0.022814 | |
0.022987 | |
0.022542 | |
0.022420 | |
0.022362 | |
0.022456 | |
0.022574 | |
0.022504 | |
0.022434 | |
0.022419 | |
0.022269 | |
0.022431 | |
0.022319 | |
0.022465 | |
0.022399 | |
0.022711 | |
0.023019 | |
0.023036 | |
0.023011 | |
0.023393 | |
0.022849 | |
0.023024 | |
0.022810 | |
0.022915 | |
0.023197 | |
0.023039 | |
0.022697 | |
0.022726 | |
0.022567 | |
0.022637 | |
0.022763 | |
0.022982 | |
0.022859 | |
0.024467 | |
0.023621 | |
0.023708 | |
0.023857 | |
0.023954 | |
0.024230 | |
0.024158 | |
0.023793 | |
0.024115 | |
0.024546 | |
0.024759 | |
0.024848 | |
0.024719 | |
0.025075 | |
0.025093 | |
0.025043 | |
0.025221 | |
0.024724 | |
0.025420 | |
0.024298 | |
0.023953 | |
0.024761 | |
0.024978 | |
0.024995 | |
0.024795 | |
0.024580 | |
0.024705 | |
0.024613 | |
0.024451 | |
0.024296 | |
0.024272 | |
0.024596 | |
0.024563 | |
0.024525 | |
0.024637 | |
0.024730 | |
0.024679 | |
0.024646 | |
0.024508 | |
0.024484 | |
0.024433 | |
0.024649 | |
0.024619 | |
0.024649 | |
0.024466 | |
0.024321 | |
0.024402 | |
0.024513 | |
0.024258 | |
0.024330 | |
0.024049 | |
0.024170 | |
0.024289 | |
0.024063 | |
0.023981 | |
0.024108 | |
0.023762 | |
0.023986 | |
0.024043 | |
0.023992 | |
0.024335 | |
0.024285 | |
0.024465 | |
0.024202 | |
0.024356 | |
0.024514 | |
0.024133 | |
0.024118 | |
0.024358 | |
0.024546 | |
0.024406 | |
0.024316 | |
0.025563 | |
0.024753 | |
0.024362 | |
0.024465 | |
0.024364 | |
0.024107 | |
0.024100 | |
0.024182 | |
0.024022 | |
0.024015 | |
0.023961 | |
0.024076 | |
0.024299 | |
0.024144 | |
0.024195 | |
0.024098 | |
0.023923 | |
0.023866 | |
0.023990 | |
0.023983 | |
0.023688 | |
0.023341 | |
0.023600 | |
0.023368 | |
0.022942 | |
0.023142 | |
0.023352 | |
0.023239 | |
0.023274 | |
0.023827 | |
0.023871 | |
0.023532 | |
0.023289 | |
0.023173 | |
0.023374 | |
0.023093 | |
0.023360 | |
0.023284 | |
0.023393 | |
0.023008 | |
0.023180 | |
0.023163 | |
0.023062 | |
0.022681 | |
0.022750 | |
0.022602 | |
0.022515 | |
0.022273 | |
0.022670 | |
0.022476 | |
0.022396 | |
0.022512 | |
0.022615 | |
0.022243 | |
0.022506 | |
0.021936 | |
0.022318 | |
0.022074 | |
0.022304 | |
0.022333 | |
0.022419 | |
0.022641 | |
0.022735 | |
0.023024 | |
0.023108 | |
0.022996 | |
0.022849 | |
0.022853 | |
0.023158 | |
0.023235 | |
0.023508 | |
0.023427 | |
0.023164 | |
0.023030 | |
0.023217 | |
0.023037 | |
0.022891 | |
0.022730 | |
0.022679 | |
0.022931 | |
0.022616 | |
0.022896 | |
0.022899 | |
0.022917 | |
0.022898 | |
0.023211 | |
0.023605 | |
0.023661 | |
0.023792 | |
0.024199 | |
0.024233 | |
0.024214 | |
0.024148 | |
0.024233 | |
0.024308 | |
0.024896 | |
0.025033 | |
0.025039 | |
0.025403 | |
0.026005 | |
0.026014 | |
0.025947 | |
0.025594 | |
0.025906 | |
0.025990 | |
0.026098 | |
0.026053 | |
0.026083 | |
0.025998 | |
0.025511 | |
0.025673 | |
0.025533 | |
0.026107 | |
0.025984 | |
0.026390 | |
0.026397 | |
0.026319 | |
0.025701 | |
0.025590 | |
0.025947 | |
0.026024 | |
0.025681 | |
0.024924 | |
0.024925 | |
0.025140 | |
0.024766 | |
0.024447 | |
0.024098 | |
0.024172 | |
0.024213 | |
0.024185 | |
0.024495 | |
0.024288 | |
0.023904 | |
0.024296 | |
0.024423 | |
0.024220 | |
0.024755 | |
0.024414 | |
0.024578 | |
0.024419 | |
0.024539 | |
0.024000 | |
0.023974 | |
0.024131 | |
0.024342 | |
0.024294 | |
0.024136 | |
0.023909 | |
0.024010 | |
0.024484 | |
0.024514 | |
0.024310 | |
0.024262 | |
0.024703 | |
0.024577 | |
0.024973 | |
0.025252 | |
0.025129 | |
0.024847 | |
0.024412 | |
0.024595 | |
0.025188 | |
0.025291 | |
0.025086 | |
0.025039 | |
0.025086 | |
0.025006 | |
0.025156 | |
0.024981 | |
0.025300 | |
0.025895 | |
0.025719 | |
0.025550 | |
0.025271 | |
0.024692 | |
0.024668 | |
0.024088 | |
0.023831 | |
0.024108 | |
0.023968 | |
0.024013 | |
0.023761 | |
0.024040 | |
0.023966 | |
0.023179 | |
0.024244 | |
0.024249 | |
0.024432 | |
0.024169 | |
0.024855 | |
0.024626 | |
0.024235 | |
0.023965 | |
0.023948 | |
0.023978 | |
0.023917 | |
0.024770 | |
0.024766 | |
0.024161 | |
0.024514 | |
0.024488 | |
0.025166 | |
0.025549 | |
0.025949 | |
0.025093 | |
0.025300 | |
0.025024 | |
0.025854 | |
0.025115 | |
0.024347 | |
0.024004 | |
0.023937 | |
0.023938 | |
0.023944 | |
0.024166 | |
0.023350 | |
0.022863 | |
0.022716 | |
0.022281 | |
0.022260 | |
0.021826 | |
0.022006 | |
0.021735 | |
0.021826 | |
0.021840 | |
0.021840 | |
0.021646 | |
0.021297 | |
0.021079 | |
0.021228 | |
0.021390 | |
0.021249 | |
0.021022 | |
0.020958 | |
0.020978 | |
0.020610 | |
0.020590 | |
0.020343 | |
0.020326 | |
0.020285 | |
0.020252 | |
0.020120 | |
0.020041 | |
0.020018 | |
0.019914 | |
0.020093 | |
0.020115 | |
0.020090 | |
0.020114 | |
0.020007 | |
0.020018 | |
0.019938 | |
0.019876 | |
0.019840 | |
0.019958 | |
0.019940 | |
0.020039 | |
0.019986 | |
0.019937 | |
0.019810 | |
0.019886 | |
0.020167 | |
0.020207 | |
0.020253 | |
0.020282 | |
0.020358 | |
0.020195 | |
0.020346 | |
0.020198 | |
0.020169 | |
0.019908 | |
0.020168 | |
0.020080 | |
0.020091 | |
0.020341 | |
0.020467 | |
0.020493 | |
0.020674 | |
0.020269 | |
0.019780 | |
0.019794 | |
0.019958 | |
0.020025 | |
0.020033 | |
0.020156 | |
0.020413 | |
0.020449 | |
0.020414 | |
0.020183 | |
0.020224 | |
0.020311 | |
0.020355 | |
0.020312 | |
0.020724 | |
0.020945 | |
0.021246 | |
0.020655 | |
0.020460 | |
0.020671 | |
0.020692 | |
0.021011 | |
0.021386 | |
0.021458 | |
0.021319 | |
0.021111 | |
0.021119 | |
0.021180 | |
0.021217 | |
0.021280 | |
0.021618 | |
0.021399 | |
0.021381 | |
0.021277 | |
0.021269 | |
0.021030 | |
0.020726 | |
0.020679 | |
0.020464 | |
0.020606 | |
0.020781 | |
0.020662 | |
0.021039 | |
0.020918 | |
0.020894 | |
0.020992 | |
0.021350 | |
0.021140 | |
0.021320 | |
0.021546 | |
0.021668 | |
0.021379 | |
0.021184 | |
0.020949 | |
0.021103 | |
0.021119 | |
0.021081 | |
0.021050 | |
0.020699 | |
0.021225 | |
0.021587 | |
0.021643 | |
0.021990 | |
0.022068 | |
0.021837 | |
0.022063 | |
0.022098 | |
0.021966 | |
0.021781 | |
0.021328 | |
0.021716 | |
0.021421 | |
0.021552 | |
0.021792 | |
0.021707 | |
0.021335 | |
0.021409 | |
0.020980 | |
0.020620 | |
0.020878 | |
0.021014 | |
0.021063 | |
0.020653 | |
0.020661 | |
0.020849 | |
0.020858 | |
0.020788 | |
0.020541 | |
0.020744 | |
0.020686 | |
0.020752 | |
0.020349 | |
0.020548 | |
0.021518 | |
0.021415 | |
0.021197 | |
0.020901 | |
0.021069 | |
0.020750 | |
0.020454 | |
0.020573 | |
0.020262 | |
0.019782 | |
0.019574 | |
0.019428 | |
0.019412 | |
0.019602 | |
0.019741 | |
0.020272 | |
0.020082 | |
0.019873 | |
0.019792 | |
0.019143 | |
0.018539 | |
0.018748 | |
0.018724 | |
0.018908 | |
0.018830 | |
0.018711 | |
0.019146 | |
0.019184 | |
0.018418 | |
0.018785 | |
0.018818 | |
0.018698 | |
0.018432 | |
0.018939 | |
0.019543 | |
0.019411 | |
0.019185 | |
0.018507 | |
0.018895 | |
0.019569 | |
0.019257 | |
0.019475 | |
0.019478 | |
0.019303 | |
0.019567 | |
0.019645 | |
0.019838 | |
0.020033 | |
0.020258 | |
0.020116 | |
0.019950 | |
0.020019 | |
0.020494 | |
0.021056 | |
0.020476 | |
0.020690 | |
0.020739 | |
0.020316 | |
0.020420 | |
0.020449 | |
0.019971 | |
0.020008 | |
0.019091 | |
0.018818 | |
0.018710 | |
0.018497 | |
0.018832 | |
0.019099 | |
0.019286 | |
0.019853 | |
0.020332 | |
0.020266 | |
0.020727 | |
0.020687 | |
0.020342 | |
0.019582 | |
0.019982 | |
0.020224 | |
0.020006 | |
0.020799 | |
0.020618 | |
0.021295 | |
0.021236 | |
0.021462 | |
0.021699 | |
0.021341 | |
0.021167 | |
0.021258 | |
0.019906 | |
0.019758 | |
0.019496 | |
0.019485 | |
0.019542 | |
0.019523 | |
0.019406 | |
0.019594 | |
0.019391 | |
0.019458 | |
0.019388 | |
0.019514 | |
0.019481 | |
0.019344 | |
0.019057 | |
0.018737 | |
0.018453 | |
0.018256 | |
0.018350 | |
0.018488 | |
0.018587 | |
0.018158 | |
0.017970 | |
0.017688 | |
0.017752 | |
0.017813 | |
0.017678 | |
0.017928 | |
0.017753 | |
0.017677 | |
0.017864 | |
0.018031 | |
0.018205 | |
0.018121 | |
0.018310 | |
0.018648 | |
0.018547 | |
0.018726 | |
0.018976 | |
0.018695 | |
0.018279 | |
0.018560 | |
0.018668 | |
0.018985 | |
0.018848 | |
0.018990 | |
0.019037 | |
0.019202 | |
0.019128 | |
0.018805 | |
0.018959 | |
0.019674 | |
0.019572 | |
0.020027 | |
0.020381 | |
0.020785 | |
0.020086 | |
0.020069 | |
0.020368 | |
0.019806 | |
0.020815 | |
0.021344 | |
0.021181 | |
0.021251 | |
0.020919 | |
0.020452 | |
0.020763 | |
0.020314 | |
0.019976 | |
0.020050 | |
0.020041 | |
0.019265 | |
0.019728 | |
0.020039 | |
0.021030 | |
0.021401 | |
0.020943 | |
0.021133 | |
0.021078 | |
0.021067 | |
0.021365 | |
0.020037 | |
0.019561 | |
0.020095 | |
0.018778 | |
0.018583 | |
0.019040 | |
0.018886 | |
0.018253 | |
0.018046 | |
0.018195 | |
0.017802 | |
0.017126 | |
0.016899 | |
0.017116 | |
0.016687 | |
0.016898 | |
0.017402 | |
0.017595 | |
0.017749 | |
0.017712 | |
0.017951 | |
0.017744 | |
0.018028 | |
0.018049 | |
0.018130 | |
0.017975 | |
0.017603 | |
0.017760 | |
0.018040 | |
0.017763 | |
0.018380 | |
0.017992 | |
0.018158 | |
0.018579 | |
0.018820 | |
0.019170 | |
0.019233 | |
0.018826 | |
0.018890 | |
0.019287 | |
0.018744 | |
0.018953 | |
0.019090 | |
0.019376 | |
0.019411 | |
0.018966 | |
0.018853 | |
0.018636 | |
0.018916 | |
0.019041 | |
0.019003 | |
0.019007 | |
0.019453 | |
0.019395 | |
0.019410 | |
0.019244 | |
0.019435 | |
0.019746 | |
0.020061 | |
0.020146 | |
0.020110 | |
0.020432 | |
0.020177 | |
0.019958 | |
0.020132 | |
0.019933 | |
0.019950 | |
0.020194 | |
0.020206 | |
0.020475 | |
0.020527 | |
0.020606 | |
0.020411 | |
0.020474 | |
0.020517 | |
0.020322 | |
0.020380 | |
0.020313 | |
0.020370 | |
0.020419 | |
0.020708 | |
0.020706 | |
0.020765 | |
0.020808 | |
0.020883 | |
0.020966 | |
0.020912 | |
0.020865 | |
0.021224 | |
0.021123 | |
0.021060 | |
0.021127 | |
0.021246 | |
0.021035 | |
0.020717 | |
0.020963 | |
0.020937 | |
0.020711 | |
0.020348 | |
0.020614 | |
0.021042 | |
0.020848 | |
0.021062 | |
0.021110 | |
0.021149 | |
0.021218 | |
0.021098 | |
0.020882 | |
0.020947 | |
0.021191 | |
0.021032 | |
0.021072 | |
0.021177 | |
0.021000 | |
0.021111 | |
0.020895 | |
0.021037 | |
0.021562 | |
0.021735 | |
0.021346 | |
0.021268 | |
0.021637 | |
0.021612 | |
0.021860 | |
0.021371 | |
0.021493 | |
0.021380 | |
0.021419 | |
0.021456 | |
0.021425 | |
0.022224 | |
0.022526 | |
0.022786 | |
0.022735 | |
0.022918 | |
0.022624 | |
0.022817 | |
0.022886 | |
0.023001 | |
0.022863 | |
0.022880 | |
0.022652 | |
0.022454 | |
0.022125 | |
0.022715 | |
0.022792 | |
0.022320 | |
0.023222 | |
0.022825 | |
0.023044 | |
0.023238 | |
0.022732 | |
0.022770 | |
0.022981 | |
0.022483 | |
0.022120 | |
0.022331 | |
0.022219 | |
0.022214 | |
0.022236 | |
0.022272 | |
0.022133 | |
0.021890 | |
0.021152 | |
0.021906 | |
0.022291 | |
0.022217 | |
0.021604 | |
0.021937 | |
0.022206 | |
0.022265 | |
0.022228 | |
0.022563 | |
0.022122 | |
0.022084 | |
0.022255 | |
0.021962 | |
0.021515 | |
0.021545 | |
0.021478 | |
0.021130 | |
0.021080 | |
0.020974 | |
0.020973 | |
0.021171 | |
0.022284 | |
0.022247 | |
0.021767 | |
0.021472 | |
0.021722 | |
0.021646 | |
0.021960 | |
0.022104 | |
0.022404 | |
0.021947 | |
0.021956 | |
0.021899 | |
0.021855 | |
0.021272 | |
0.021047 | |
0.021391 | |
0.021531 | |
0.021380 | |
0.021598 | |
0.021952 | |
0.022150 | |
0.022183 | |
0.022494 | |
0.022405 | |
0.022911 | |
0.023143 | |
0.023275 | |
0.023294 | |
0.023564 | |
0.023384 | |
0.023790 | |
0.023836 | |
0.023557 | |
0.023304 | |
0.023753 | |
0.023867 | |
0.023574 | |
0.022638 | |
0.022639 | |
0.022444 | |
0.022558 | |
0.022577 | |
0.022542 | |
0.022638 | |
0.022660 | |
0.022985 | |
0.022656 | |
0.023023 | |
0.023124 | |
0.023380 | |
0.023473 | |
0.023560 |