Історія денної ставки JPY /UZS з вівторок, 20 квітень 2004.
Максимально було досягнуто
1 японська єна = 101.9758 узбецький сум
мінімум на
1 японська єна = 8.7908 узбецький сум
Date | JPY/UZS |
---|---|
80.7954 | |
81.0089 | |
81.2508 | |
81.3678 | |
82.3585 | |
80.5270 | |
82.1447 | |
82.1590 | |
83.3201 | |
83.3498 | |
83.2790 | |
84.4228 | |
85.3249 | |
83.2728 | |
82.9317 | |
82.1402 | |
82.6159 | |
83.1313 | |
83.9275 | |
83.6753 | |
84.5846 | |
85.7034 | |
87.6829 | |
87.2183 | |
86.7960 | |
84.4419 | |
83.4238 | |
82.9257 | |
82.7705 | |
81.0463 | |
81.8285 | |
81.8936 | |
81.6012 | |
81.6460 | |
82.0901 | |
81.4338 | |
82.0910 | |
82.4080 | |
82.8102 | |
82.7462 | |
82.4304 | |
82.6826 | |
83.0537 | |
81.8609 | |
81.6799 | |
81.8705 | |
83.4797 | |
81.8755 | |
79.9090 | |
80.1093 | |
80.9237 | |
82.0681 | |
81.9777 | |
81.2817 | |
82.6101 | |
84.0253 | |
84.7218 | |
82.8270 | |
84.9408 | |
85.1671 | |
85.8604 | |
83.6535 | |
83.2589 | |
84.2844 | |
85.6867 | |
85.5113 | |
86.8425 | |
86.4874 | |
88.3769 | |
85.7136 | |
85.9928 | |
84.3866 | |
82.4393 | |
81.9141 | |
82.5792 | |
80.9796 | |
78.8511 | |
79.9402 | |
76.1050 | |
75.1911 | |
74.5247 | |
74.7523 | |
75.8255 | |
76.2141 | |
76.3982 | |
76.5952 | |
76.8485 | |
78.0924 | |
78.8534 | |
79.2446 | |
82.0144 | |
80.6727 | |
83.3494 | |
80.3716 | |
79.1937 | |
79.6110 | |
79.7483 | |
79.9577 | |
81.0861 | |
81.9889 | |
83.3231 | |
86.3148 | |
86.7956 | |
86.5287 | |
85.3886 | |
85.9233 | |
88.1084 | |
96.2900 | |
92.9742 | |
94.3734 | |
94.6338 | |
94.5879 | |
93.9845 | |
94.3518 | |
93.9208 | |
94.9653 | |
94.5991 | |
94.0000 | |
93.9684 | |
94.2324 | |
95.2310 | |
95.4049 | |
94.9225 | |
94.8002 | |
93.8077 | |
93.9654 | |
94.4391 | |
93.6408 | |
94.0407 | |
93.6245 | |
94.0757 | |
96.3213 | |
96.2115 | |
97.6749 | |
96.9128 | |
97.2883 | |
96.8989 | |
97.0593 | |
97.7371 | |
96.4237 | |
97.4952 | |
96.5596 | |
96.6343 | |
96.2832 | |
95.5025 | |
95.6163 | |
95.9827 | |
96.3925 | |
96.4306 | |
96.5275 | |
97.2661 | |
96.7445 | |
96.7559 | |
96.4710 | |
97.4300 | |
97.3416 | |
95.7865 | |
95.0551 | |
95.5093 | |
96.4663 | |
96.2919 | |
96.2778 | |
98.4317 | |
100.4603 | |
100.0759 | |
100.0323 | |
100.2560 | |
101.3984 | |
101.0076 | |
100.4564 | |
101.3089 | |
100.9358 | |
101.2968 | |
99.9636 | |
99.9532 | |
99.6065 | |
99.4273 | |
98.9829 | |
98.6190 | |
98.9206 | |
98.7569 | |
98.3386 | |
98.2707 | |
97.6256 | |
97.5002 | |
98.3727 | |
97.2085 | |
96.5888 | |
96.7327 | |
96.8051 | |
96.2806 | |
96.5345 | |
96.1917 | |
97.0114 | |
95.2376 | |
95.0695 | |
94.9141 | |
94.6802 | |
95.1044 | |
94.6367 | |
93.5598 | |
94.3752 | |
94.1218 | |
94.3353 | |
94.1676 | |
94.8579 | |
94.4474 | |
93.9383 | |
88.3827 | |
87.8754 | |
88.4686 | |
85.4441 | |
89.5013 | |
92.2949 | |
87.5812 | |
85.8618 | |
86.8623 | |
86.8046 | |
87.6336 | |
87.7839 | |
86.6030 | |
86.8205 | |
87.6985 | |
87.4419 | |
87.0388 | |
86.9778 | |
87.7346 | |
87.2278 | |
87.2282 | |
87.4229 | |
86.8552 | |
86.9949 | |
86.7598 | |
86.8722 | |
87.1071 | |
87.8363 | |
87.4935 | |
87.4328 | |
87.0311 | |
87.4108 | |
88.2544 | |
88.4818 | |
85.8661 | |
82.5968 | |
82.1426 | |
79.3422 | |
79.5362 | |
79.5963 | |
78.9499 | |
79.3169 | |
79.6580 | |
78.4663 | |
78.6094 | |
78.5172 | |
77.3486 | |
76.8131 | |
77.4024 | |
76.2346 | |
75.6156 | |
75.5772 | |
75.5008 | |
75.7539 | |
75.4503 | |
76.2754 | |
75.2224 | |
75.2804 | |
75.0653 | |
75.6584 | |
75.8933 | |
76.0650 | |
76.3120 | |
76.7886 | |
76.1342 | |
77.1348 | |
76.7472 | |
76.1244 | |
75.5568 | |
73.7184 | |
73.3688 | |
73.1266 | |
73.0574 | |
73.5642 | |
72.5389 | |
72.8024 | |
73.2840 | |
72.8433 | |
73.2535 | |
72.3197 | |
70.9500 | |
71.3505 | |
70.4131 | |
70.4335 | |
70.4642 | |
70.1904 | |
70.8913 | |
70.4193 | |
69.9872 | |
70.2068 | |
69.8611 | |
69.4686 | |
70.6621 | |
70.8959 | |
71.8818 | |
71.7836 | |
71.9151 | |
72.6286 | |
73.1824 | |
72.2062 | |
73.1513 | |
74.0320 | |
73.8520 | |
74.3139 | |
75.5616 | |
75.5823 | |
76.7111 | |
77.1264 | |
76.7987 | |
76.7547 | |
76.8952 | |
76.4697 | |
76.7252 | |
75.3511 | |
75.1181 | |
75.0588 | |
73.5506 | |
73.5189 | |
72.0093 | |
71.8371 | |
71.0953 | |
72.1732 | |
71.3859 | |
71.9070 | |
72.9746 | |
71.9436 | |
70.9264 | |
71.1075 | |
71.4845 | |
71.0777 | |
71.8635 | |
71.4947 | |
71.6133 | |
72.4613 | |
72.6094 | |
74.3631 | |
38.3801 | |
38.3395 | |
37.9323 | |
37.5988 | |
36.9364 | |
37.0183 | |
36.3722 | |
35.5995 | |
34.9318 | |
34.9503 | |
35.1178 | |
35.1285 | |
35.6434 | |
34.8004 | |
34.4156 | |
34.0894 | |
33.4804 | |
33.1311 | |
33.4974 | |
33.9144 | |
33.9058 | |
33.2274 | |
32.7629 | |
32.7675 | |
31.3262 | |
30.7289 | |
30.4639 | |
30.3891 | |
29.4170 | |
29.2717 | |
29.6544 | |
28.5437 | |
29.0883 | |
28.6658 | |
27.9356 | |
27.7287 | |
27.5997 | |
27.6286 | |
28.0380 | |
28.1811 | |
28.5014 | |
28.5987 | |
29.0679 | |
29.9698 | |
29.7354 | |
29.5035 | |
29.6349 | |
29.4457 | |
29.9112 | |
30.1741 | |
29.5364 | |
29.4906 | |
29.0541 | |
29.4273 | |
29.9683 | |
29.7373 | |
29.2551 | |
29.1588 | |
28.1821 | |
27.9434 | |
29.0874 | |
28.7109 | |
28.8776 | |
28.0373 | |
27.4111 | |
27.1777 | |
26.5173 | |
26.4963 | |
26.6949 | |
27.0424 | |
26.7748 | |
26.1771 | |
26.4910 | |
26.6130 | |
25.6511 | |
25.3805 | |
25.5368 | |
25.1099 | |
25.1154 | |
25.0968 | |
25.2430 | |
25.0695 | |
24.1942 | |
23.4054 | |
23.8255 | |
23.9926 | |
23.8614 | |
23.2560 | |
23.0840 | |
22.8460 | |
22.7821 | |
22.3467 | |
22.3015 | |
22.1202 | |
22.0735 | |
21.9466 | |
22.1817 | |
21.9662 | |
22.2140 | |
21.9502 | |
21.8110 | |
21.7966 | |
21.6774 | |
21.6488 | |
21.8400 | |
21.3984 | |
21.7754 | |
20.8117 | |
20.7258 | |
20.7944 | |
20.8373 | |
20.6646 | |
20.7441 | |
20.8617 | |
20.7619 | |
20.6813 | |
20.6224 | |
20.3292 | |
20.3184 | |
20.7874 | |
21.0458 | |
20.9718 | |
20.9203 | |
21.0657 | |
21.0300 | |
20.7703 | |
20.8922 | |
20.7855 | |
20.7440 | |
20.3678 | |
20.3746 | |
20.5566 | |
20.7265 | |
20.7035 | |
20.6614 | |
20.7848 | |
20.6008 | |
20.6861 | |
20.5220 | |
20.3032 | |
20.1323 | |
20.2125 | |
20.4880 | |
19.9712 | |
20.3724 | |
20.3729 | |
20.6330 | |
20.8162 | |
21.0357 | |
22.1098 | |
22.2217 | |
22.1543 | |
21.7539 | |
21.6574 | |
21.7394 | |
22.0392 | |
22.2482 | |
22.5160 | |
22.5518 | |
22.8880 | |
22.8784 | |
22.7826 | |
22.9140 | |
22.9928 | |
22.9365 | |
22.7052 | |
22.8361 | |
22.6497 | |
22.6551 | |
22.5039 | |
22.5089 | |
22.5075 | |
22.5698 | |
22.4015 | |
22.3492 | |
22.2492 | |
22.1755 | |
22.3279 | |
21.9555 | |
21.9265 | |
21.9708 | |
22.0323 | |
21.6621 | |
21.9681 | |
21.7328 | |
21.6531 | |
21.5627 | |
21.7478 | |
21.4776 | |
21.1341 | |
21.3256 | |
21.1067 | |
20.9484 | |
21.1339 | |
21.1161 | |
21.0649 | |
21.0804 | |
21.2906 | |
21.5614 | |
21.9492 | |
21.9400 | |
22.1415 | |
22.0700 | |
21.8289 | |
22.2231 | |
21.9253 | |
21.7306 | |
21.4736 | |
21.3801 | |
21.4319 | |
21.5067 | |
21.6843 | |
21.8241 | |
21.4399 | |
21.4062 | |
21.0578 | |
20.9547 | |
20.7482 | |
21.0517 | |
21.3776 | |
21.9973 | |
21.0389 | |
20.6466 | |
20.5526 | |
20.1246 | |
20.3387 | |
20.8005 | |
21.0150 | |
20.7178 | |
21.1636 | |
20.7557 | |
21.8513 | |
21.6932 | |
21.2894 | |
20.8867 | |
21.5043 | |
21.8629 | |
21.4002 | |
21.3615 | |
21.6010 | |
21.8976 | |
22.1185 | |
22.1910 | |
22.5943 | |
22.9317 | |
23.4865 | |
23.5822 | |
23.9379 | |
23.9278 | |
23.9190 | |
24.1610 | |
24.6712 | |
24.3698 | |
24.4830 | |
24.4198 | |
24.7017 | |
24.7774 | |
24.8673 | |
24.7960 | |
24.5585 | |
24.6398 | |
24.5292 | |
24.3875 | |
24.0522 | |
24.3775 | |
24.3048 | |
24.3113 | |
24.2337 | |
23.9087 | |
23.9071 | |
23.8630 | |
23.7887 | |
23.9288 | |
23.7518 | |
24.0849 | |
23.7047 | |
23.6734 | |
23.4949 | |
23.4202 | |
23.3707 | |
22.9669 | |
23.0920 | |
22.5925 | |
22.3351 | |
22.2189 | |
22.0409 | |
22.3017 | |
22.5186 | |
22.7675 | |
22.9598 | |
23.4916 | |
23.7289 | |
23.6973 | |
23.5225 | |
23.5203 | |
23.4293 | |
23.4112 | |
23.0470 | |
23.0083 | |
22.9790 | |
23.0062 | |
22.9371 | |
23.1970 | |
23.1110 | |
22.7636 | |
22.7063 | |
23.2522 | |
22.9282 | |
22.9705 | |
22.9257 | |
22.9870 | |
22.8886 | |
22.6697 | |
22.7229 | |
22.7626 | |
22.6957 | |
22.6338 | |
22.3615 | |
22.5666 | |
22.1384 | |
21.9456 | |
21.5019 | |
21.3842 | |
21.2572 | |
21.4831 | |
21.4323 | |
21.4080 | |
21.1970 | |
20.8743 | |
21.1281 | |
21.1328 | |
21.0183 | |
20.7526 | |
20.5800 | |
20.0287 | |
20.1475 | |
20.6790 | |
20.7857 | |
20.5909 | |
20.3842 | |
20.4793 | |
20.1026 | |
20.0051 | |
20.1806 | |
20.2848 | |
20.0553 | |
19.9888 | |
19.9455 | |
20.2093 | |
19.9470 | |
19.6992 | |
19.6852 | |
19.9769 | |
19.5050 | |
19.6707 | |
19.7363 | |
20.4690 | |
20.3442 | |
20.2430 | |
20.4139 | |
19.8980 | |
19.5782 | |
19.3891 | |
18.9761 | |
19.4914 | |
19.3248 | |
19.2169 | |
19.0346 | |
19.0641 | |
18.8865 | |
18.7496 | |
18.5839 | |
18.5397 | |
18.2235 | |
18.3022 | |
17.9663 | |
17.5554 | |
17.4605 | |
17.3387 | |
18.5788 | |
18.7041 | |
18.2727 | |
17.1519 | |
16.6709 | |
16.6661 | |
16.8333 | |
16.4417 | |
16.4636 | |
16.7170 | |
17.1296 | |
16.7445 | |
16.9030 | |
17.2922 | |
16.9504 | |
17.0472 | |
17.1416 | |
16.8312 | |
16.8745 | |
16.7654 | |
16.5852 | |
16.3829 | |
16.6554 | |
16.6104 | |
17.1777 | |
16.8539 | |
17.4582 | |
16.9509 | |
16.8720 | |
16.7542 | |
16.6475 | |
16.3474 | |
16.5597 | |
16.7513 | |
16.7015 | |
16.9102 | |
16.2483 | |
16.4805 | |
16.2122 | |
16.0708 | |
15.9388 | |
15.8141 | |
15.4521 | |
15.6703 | |
15.6482 | |
15.7626 | |
16.0572 | |
15.6057 | |
15.4821 | |
15.5128 | |
15.1049 | |
14.9897 | |
15.3012 | |
15.4353 | |
15.2142 | |
14.9481 | |
14.6318 | |
14.9764 | |
14.8215 | |
14.1688 | |
14.3102 | |
14.7140 | |
14.7448 | |
14.2307 | |
14.3074 | |
14.4640 | |
14.9050 | |
15.2775 | |
15.2698 | |
15.6822 | |
15.6711 | |
15.5589 | |
15.6392 | |
15.0047 | |
15.4327 | |
15.3862 | |
15.1720 | |
14.7530 | |
14.5444 | |
13.9514 | |
13.9923 | |
13.7502 | |
13.6643 | |
14.3032 | |
13.1064 | |
13.2808 | |
13.0117 | |
12.6294 | |
12.2205 | |
12.5484 | |
12.2329 | |
12.1482 | |
11.9998 | |
11.9593 | |
11.9519 | |
12.1647 | |
12.2235 | |
12.3186 | |
12.3426 | |
12.2115 | |
12.3844 | |
12.1266 | |
12.1046 | |
12.3566 | |
12.5173 | |
12.5915 | |
12.5098 | |
12.5876 | |
12.4127 | |
12.5024 | |
12.5956 | |
12.8841 | |
12.6855 | |
13.0363 | |
12.9458 | |
13.3778 | |
12.7362 | |
12.5397 | |
12.0013 | |
11.9913 | |
12.1248 | |
12.1121 | |
12.0852 | |
12.1628 | |
11.9570 | |
11.8142 | |
11.5325 | |
11.2569 | |
11.3715 | |
11.5107 | |
11.6166 | |
11.8901 | |
11.6435 | |
11.6682 | |
11.1864 | |
11.1812 | |
11.2448 | |
10.8827 | |
10.9086 | |
11.0118 | |
11.0972 | |
11.0741 | |
11.1205 | |
10.9830 | |
10.9485 | |
11.0660 | |
10.7216 | |
10.7038 | |
10.6945 | |
10.4339 | |
10.4017 | |
10.2617 | |
10.3232 | |
10.1973 | |
10.2108 | |
10.3471 | |
10.3298 | |
10.3381 | |
10.3571 | |
10.4492 | |
10.4552 | |
10.5013 | |
10.5659 | |
10.4678 | |
10.4880 | |
10.6105 | |
10.5681 | |
10.5942 | |
10.6051 | |
10.7622 | |
10.2723 | |
10.4174 | |
10.1966 | |
10.3250 | |
10.1955 | |
10.2166 | |
10.2942 | |
10.4521 | |
10.4280 | |
10.4460 | |
10.5002 | |
10.5789 | |
10.6989 | |
10.6364 | |
10.4405 | |
10.4472 | |
10.4109 | |
10.5064 | |
10.3272 | |
10.3367 | |
10.3245 | |
10.4211 | |
10.5512 | |
10.4056 | |
10.5415 | |
10.5372 | |
10.4962 | |
10.5789 | |
10.5212 | |
10.6810 | |
10.7090 | |
10.4937 | |
10.4641 | |
10.7588 | |
10.6716 | |
10.5236 | |
10.5903 | |
10.7199 | |
10.8016 | |
10.8668 | |
10.9223 | |
11.0451 | |
11.0266 | |
9.7492 | |
9.7723 | |
9.7238 | |
9.6713 | |
9.7412 | |
9.8863 | |
9.8114 | |
10.1840 | |
10.2964 | |
10.0254 | |
9.8263 | |
9.8999 | |
9.7333 | |
9.7579 | |
9.8668 | |
9.9712 | |
10.0374 | |
9.9375 | |
10.0411 | |
10.2593 | |
9.6869 | |
9.7480 | |
9.9200 | |
9.8714 | |
9.9140 | |
9.9669 | |
9.9178 | |
10.0275 | |
9.8729 | |
9.9059 | |
9.9229 | |
10.2479 | |
10.2481 | |
10.1357 | |
10.1249 | |
10.2067 | |
10.3386 | |
10.2414 | |
10.0177 | |
10.1276 | |
10.2954 | |
10.2590 | |
10.3249 | |
10.4456 | |
10.4250 | |
10.3907 | |
10.5040 | |
10.5628 | |
10.2952 | |
10.2518 | |
10.2476 | |
10.2388 | |
10.2503 | |
10.1137 | |
9.9411 | |
9.9202 | |
9.9486 | |
9.6269 | |
9.7793 | |
9.8382 | |
10.0414 | |
10.0861 | |
10.0629 | |
10.1746 | |
10.3189 | |
10.2667 | |
10.3299 | |
10.4111 | |
10.1518 | |
10.2994 | |
10.2273 | |
10.1299 | |
10.0654 | |
10.2417 | |
10.2318 | |
10.1835 | |
9.9212 | |
9.6281 | |
9.8351 | |
9.7929 | |
9.5526 | |
9.5432 | |
9.3806 | |
9.3456 | |
9.3808 | |
9.3665 | |
9.3630 | |
9.3873 | |
9.3840 | |
9.2966 | |
9.3042 | |
9.2723 | |
9.3356 | |
9.2548 | |
9.2600 | |
9.3760 | |
9.4052 | |
9.4211 | |
9.2947 | |
9.1340 | |
9.2604 | |
8.9238 | |
8.9548 | |
8.9412 | |
9.1160 | |
9.5123 |