Історія денної ставки JPY /SGD з середа, 14 квітень 2004.
Максимально було досягнуто
1 японська єна = 0.017124 сінгапурський долар
мінімум на
1 японська єна = 0.008576 сінгапурський долар
Date | JPY/SGD |
---|---|
0.008598 | |
0.008615 | |
0.008660 | |
0.008779 | |
0.008700 | |
0.008797 | |
0.008839 | |
0.008875 | |
0.008924 | |
0.008891 | |
0.008979 | |
0.009066 | |
0.008929 | |
0.008928 | |
0.008960 | |
0.009001 | |
0.009061 | |
0.009084 | |
0.009061 | |
0.009150 | |
0.009213 | |
0.009353 | |
0.009315 | |
0.009336 | |
0.009202 | |
0.009081 | |
0.009003 | |
0.009014 | |
0.008961 | |
0.009008 | |
0.009154 | |
0.009125 | |
0.009149 | |
0.009196 | |
0.009165 | |
0.009181 | |
0.009236 | |
0.009277 | |
0.009251 | |
0.009253 | |
0.009281 | |
0.009321 | |
0.009409 | |
0.009343 | |
0.009410 | |
0.009525 | |
0.009513 | |
0.009341 | |
0.009435 | |
0.009449 | |
0.009634 | |
0.009679 | |
0.009639 | |
0.009709 | |
0.009823 | |
0.009811 | |
0.009721 | |
0.009940 | |
0.009923 | |
0.010125 | |
0.009892 | |
0.009880 | |
0.009944 | |
0.010034 | |
0.010012 | |
0.010074 | |
0.010095 | |
0.010286 | |
0.010100 | |
0.010252 | |
0.010146 | |
0.009902 | |
0.009849 | |
0.009931 | |
0.009942 | |
0.009724 | |
0.009800 | |
0.009559 | |
0.009514 | |
0.009545 | |
0.009541 | |
0.009865 | |
0.009896 | |
0.009942 | |
0.009830 | |
0.009789 | |
0.009985 | |
0.010065 | |
0.010158 | |
0.010353 | |
0.010222 | |
0.010477 | |
0.010161 | |
0.010105 | |
0.010226 | |
0.010273 | |
0.010229 | |
0.010276 | |
0.010384 | |
0.010418 | |
0.010697 | |
0.010753 | |
0.010785 | |
0.010660 | |
0.010651 | |
0.010752 | |
0.011361 | |
0.011557 | |
0.011807 | |
0.011784 | |
0.011754 | |
0.011658 | |
0.011678 | |
0.011740 | |
0.011800 | |
0.011769 | |
0.011761 | |
0.011733 | |
0.011814 | |
0.012028 | |
0.012045 | |
0.012065 | |
0.012024 | |
0.011887 | |
0.011864 | |
0.011897 | |
0.011819 | |
0.011842 | |
0.011805 | |
0.011954 | |
0.012230 | |
0.012204 | |
0.012354 | |
0.012201 | |
0.012218 | |
0.012237 | |
0.012369 | |
0.012401 | |
0.012303 | |
0.012383 | |
0.012308 | |
0.012455 | |
0.012252 | |
0.012126 | |
0.012139 | |
0.012172 | |
0.012058 | |
0.012107 | |
0.012063 | |
0.012202 | |
0.012223 | |
0.012184 | |
0.012190 | |
0.012254 | |
0.012300 | |
0.012254 | |
0.012169 | |
0.012274 | |
0.012320 | |
0.012326 | |
0.012398 | |
0.012425 | |
0.012584 | |
0.012550 | |
0.012667 | |
0.012700 | |
0.012792 | |
0.012832 | |
0.012774 | |
0.012803 | |
0.012827 | |
0.012896 | |
0.012826 | |
0.012852 | |
0.012844 | |
0.012855 | |
0.012870 | |
0.012815 | |
0.013031 | |
0.012988 | |
0.012882 | |
0.012882 | |
0.012864 | |
0.013004 | |
0.013009 | |
0.012905 | |
0.012856 | |
0.012836 | |
0.012928 | |
0.012904 | |
0.012961 | |
0.012981 | |
0.013090 | |
0.012955 | |
0.012963 | |
0.012965 | |
0.012951 | |
0.013012 | |
0.012922 | |
0.012800 | |
0.013093 | |
0.013225 | |
0.013208 | |
0.013174 | |
0.013272 | |
0.013236 | |
0.013198 | |
0.013146 | |
0.013118 | |
0.013178 | |
0.013147 | |
0.013394 | |
0.013445 | |
0.012794 | |
0.012619 | |
0.012650 | |
0.012654 | |
0.012615 | |
0.012463 | |
0.012223 | |
0.012243 | |
0.012445 | |
0.012384 | |
0.012391 | |
0.012373 | |
0.012524 | |
0.012536 | |
0.012523 | |
0.012520 | |
0.012476 | |
0.012496 | |
0.012500 | |
0.012534 | |
0.012629 | |
0.012880 | |
0.012791 | |
0.012802 | |
0.012720 | |
0.012861 | |
0.013106 | |
0.013104 | |
0.013018 | |
0.013168 | |
0.013117 | |
0.012588 | |
0.012617 | |
0.012569 | |
0.012509 | |
0.012510 | |
0.012609 | |
0.012628 | |
0.012603 | |
0.012649 | |
0.012557 | |
0.012494 | |
0.012551 | |
0.012306 | |
0.012189 | |
0.012118 | |
0.012083 | |
0.012157 | |
0.012161 | |
0.012265 | |
0.012132 | |
0.012192 | |
0.012118 | |
0.012150 | |
0.012267 | |
0.012324 | |
0.012303 | |
0.012384 | |
0.012392 | |
0.012504 | |
0.012480 | |
0.012430 | |
0.012451 | |
0.012165 | |
0.012139 | |
0.012030 | |
0.012112 | |
0.012196 | |
0.012179 | |
0.012139 | |
0.012316 | |
0.012242 | |
0.012303 | |
0.012235 | |
0.012039 | |
0.012113 | |
0.012312 | |
0.012409 | |
0.012349 | |
0.012257 | |
0.012450 | |
0.012443 | |
0.012290 | |
0.012262 | |
0.012250 | |
0.012117 | |
0.012217 | |
0.012347 | |
0.012422 | |
0.012269 | |
0.012101 | |
0.012153 | |
0.012276 | |
0.012075 | |
0.012174 | |
0.012253 | |
0.012128 | |
0.012186 | |
0.012237 | |
0.012286 | |
0.012412 | |
0.012395 | |
0.012418 | |
0.012348 | |
0.012407 | |
0.012294 | |
0.012316 | |
0.012169 | |
0.012127 | |
0.012028 | |
0.011889 | |
0.011955 | |
0.011773 | |
0.011860 | |
0.011860 | |
0.011980 | |
0.011901 | |
0.011975 | |
0.012115 | |
0.012056 | |
0.011991 | |
0.011973 | |
0.012036 | |
0.012010 | |
0.012057 | |
0.012100 | |
0.012077 | |
0.012089 | |
0.012085 | |
0.012307 | |
0.012360 | |
0.012465 | |
0.012486 | |
0.012402 | |
0.012300 | |
0.012286 | |
0.012247 | |
0.012172 | |
0.012142 | |
0.012187 | |
0.012412 | |
0.012422 | |
0.012595 | |
0.012514 | |
0.012476 | |
0.012502 | |
0.012295 | |
0.012413 | |
0.012479 | |
0.012680 | |
0.012829 | |
0.012678 | |
0.012602 | |
0.012594 | |
0.012419 | |
0.012315 | |
0.012391 | |
0.012455 | |
0.012525 | |
0.012518 | |
0.012607 | |
0.012484 | |
0.012574 | |
0.012530 | |
0.012378 | |
0.012355 | |
0.012344 | |
0.012371 | |
0.012388 | |
0.012463 | |
0.012731 | |
0.012842 | |
0.013061 | |
0.013294 | |
0.013267 | |
0.013364 | |
0.013367 | |
0.013265 | |
0.013417 | |
0.013558 | |
0.013379 | |
0.013314 | |
0.013122 | |
0.013335 | |
0.013468 | |
0.013268 | |
0.013150 | |
0.013111 | |
0.012880 | |
0.012732 | |
0.013243 | |
0.013104 | |
0.013363 | |
0.012861 | |
0.012683 | |
0.012665 | |
0.012511 | |
0.012536 | |
0.012614 | |
0.012690 | |
0.012432 | |
0.012233 | |
0.012477 | |
0.012444 | |
0.012039 | |
0.012140 | |
0.012159 | |
0.012124 | |
0.012156 | |
0.012396 | |
0.012469 | |
0.012393 | |
0.012010 | |
0.011818 | |
0.012091 | |
0.012260 | |
0.012191 | |
0.011758 | |
0.011666 | |
0.011606 | |
0.011604 | |
0.011363 | |
0.011504 | |
0.011495 | |
0.011602 | |
0.011558 | |
0.011584 | |
0.011504 | |
0.011617 | |
0.011643 | |
0.011823 | |
0.011895 | |
0.011694 | |
0.011689 | |
0.011969 | |
0.011629 | |
0.011843 | |
0.011316 | |
0.011101 | |
0.011107 | |
0.011103 | |
0.011028 | |
0.010989 | |
0.010994 | |
0.010967 | |
0.010836 | |
0.010904 | |
0.010852 | |
0.010863 | |
0.011028 | |
0.011070 | |
0.011124 | |
0.011085 | |
0.011160 | |
0.011307 | |
0.011412 | |
0.011336 | |
0.011466 | |
0.011427 | |
0.011459 | |
0.011390 | |
0.011370 | |
0.011438 | |
0.011442 | |
0.011404 | |
0.011498 | |
0.011364 | |
0.011319 | |
0.011272 | |
0.011149 | |
0.010980 | |
0.010988 | |
0.011116 | |
0.010929 | |
0.011030 | |
0.011015 | |
0.011136 | |
0.011242 | |
0.011361 | |
0.011814 | |
0.011885 | |
0.011876 | |
0.011721 | |
0.011647 | |
0.011661 | |
0.011789 | |
0.011890 | |
0.011983 | |
0.012016 | |
0.012142 | |
0.012238 | |
0.012152 | |
0.012192 | |
0.012228 | |
0.012228 | |
0.012235 | |
0.012308 | |
0.012250 | |
0.012279 | |
0.012196 | |
0.012286 | |
0.012295 | |
0.012325 | |
0.012243 | |
0.012243 | |
0.012267 | |
0.012212 | |
0.012301 | |
0.012208 | |
0.012194 | |
0.012439 | |
0.012437 | |
0.012282 | |
0.012513 | |
0.012334 | |
0.012355 | |
0.012423 | |
0.012599 | |
0.012453 | |
0.012247 | |
0.012249 | |
0.012150 | |
0.012058 | |
0.012169 | |
0.012177 | |
0.012108 | |
0.012215 | |
0.012314 | |
0.012465 | |
0.012595 | |
0.012599 | |
0.012672 | |
0.012655 | |
0.012624 | |
0.012884 | |
0.012774 | |
0.012647 | |
0.012749 | |
0.012765 | |
0.012840 | |
0.012996 | |
0.013061 | |
0.013018 | |
0.012891 | |
0.012927 | |
0.012638 | |
0.012666 | |
0.012674 | |
0.012714 | |
0.013052 | |
0.013265 | |
0.012735 | |
0.012583 | |
0.012478 | |
0.012243 | |
0.012192 | |
0.012410 | |
0.012611 | |
0.012475 | |
0.012745 | |
0.012546 | |
0.013259 | |
0.013205 | |
0.013113 | |
0.012956 | |
0.013305 | |
0.013368 | |
0.013204 | |
0.013227 | |
0.013432 | |
0.013642 | |
0.013677 | |
0.013707 | |
0.014006 | |
0.014123 | |
0.014417 | |
0.014557 | |
0.014839 | |
0.014821 | |
0.014884 | |
0.015071 | |
0.015392 | |
0.015264 | |
0.015315 | |
0.015302 | |
0.015523 | |
0.015708 | |
0.015760 | |
0.015766 | |
0.015571 | |
0.015793 | |
0.015924 | |
0.015894 | |
0.015780 | |
0.015899 | |
0.015862 | |
0.015944 | |
0.016110 | |
0.016039 | |
0.015971 | |
0.015919 | |
0.016112 | |
0.016087 | |
0.016141 | |
0.016453 | |
0.016074 | |
0.016043 | |
0.015744 | |
0.015604 | |
0.015475 | |
0.015393 | |
0.015525 | |
0.015467 | |
0.015227 | |
0.015206 | |
0.015081 | |
0.015339 | |
0.015439 | |
0.015569 | |
0.015738 | |
0.016176 | |
0.016307 | |
0.016468 | |
0.016463 | |
0.016816 | |
0.016874 | |
0.016869 | |
0.016583 | |
0.016758 | |
0.016689 | |
0.016449 | |
0.016677 | |
0.016937 | |
0.016733 | |
0.016272 | |
0.016022 | |
0.016653 | |
0.016480 | |
0.016680 | |
0.017114 | |
0.016997 | |
0.016470 | |
0.015994 | |
0.015682 | |
0.015704 | |
0.015728 | |
0.015683 | |
0.015672 | |
0.015627 | |
0.015427 | |
0.015405 | |
0.015250 | |
0.015186 | |
0.015357 | |
0.015412 | |
0.015414 | |
0.015343 | |
0.015277 | |
0.015253 | |
0.015467 | |
0.015309 | |
0.015038 | |
0.015099 | |
0.015108 | |
0.014841 | |
0.015002 | |
0.015453 | |
0.015637 | |
0.015512 | |
0.015392 | |
0.015533 | |
0.015337 | |
0.015379 | |
0.015483 | |
0.015598 | |
0.015520 | |
0.015571 | |
0.015694 | |
0.015746 | |
0.015696 | |
0.015726 | |
0.015603 | |
0.015781 | |
0.015674 | |
0.015563 | |
0.015670 | |
0.015869 | |
0.016040 | |
0.016009 | |
0.016008 | |
0.015924 | |
0.015770 | |
0.015690 | |
0.015554 | |
0.015960 | |
0.015967 | |
0.015996 | |
0.015923 | |
0.015954 | |
0.015709 | |
0.015629 | |
0.015676 | |
0.015853 | |
0.015611 | |
0.015883 | |
0.015522 | |
0.015091 | |
0.015218 | |
0.015430 | |
0.015338 | |
0.015574 | |
0.015055 | |
0.014792 | |
0.014511 | |
0.014538 | |
0.014973 | |
0.014904 | |
0.014830 | |
0.015112 | |
0.015584 | |
0.015431 | |
0.015488 | |
0.015767 | |
0.015447 | |
0.015689 | |
0.015930 | |
0.015593 | |
0.015515 | |
0.015317 | |
0.015061 | |
0.015090 | |
0.015354 | |
0.015451 | |
0.015714 | |
0.015503 | |
0.016035 | |
0.015567 | |
0.015511 | |
0.015406 | |
0.015486 | |
0.015155 | |
0.015321 | |
0.015533 | |
0.015728 | |
0.015838 | |
0.015394 | |
0.015671 | |
0.015425 | |
0.015502 | |
0.015243 | |
0.015370 | |
0.014845 | |
0.015061 | |
0.015128 | |
0.015258 | |
0.015802 | |
0.015303 | |
0.015186 | |
0.015202 | |
0.014894 | |
0.014810 | |
0.015008 | |
0.015216 | |
0.015260 | |
0.014977 | |
0.014911 | |
0.015471 | |
0.015362 | |
0.015135 | |
0.014942 | |
0.015666 | |
0.015576 | |
0.015568 | |
0.015675 | |
0.015972 | |
0.016153 | |
0.016483 | |
0.016319 | |
0.016916 | |
0.016825 | |
0.016508 | |
0.016644 | |
0.015786 | |
0.015923 | |
0.016089 | |
0.016282 | |
0.016176 | |
0.016339 | |
0.015690 | |
0.015736 | |
0.015131 | |
0.014937 | |
0.016180 | |
0.014530 | |
0.014603 | |
0.014402 | |
0.013604 | |
0.013352 | |
0.013546 | |
0.013205 | |
0.013148 | |
0.012937 | |
0.012827 | |
0.012823 | |
0.012685 | |
0.012667 | |
0.012660 | |
0.012728 | |
0.012700 | |
0.012846 | |
0.012693 | |
0.012708 | |
0.012868 | |
0.013043 | |
0.013125 | |
0.013120 | |
0.013162 | |
0.012940 | |
0.013030 | |
0.013089 | |
0.013475 | |
0.013453 | |
0.013832 | |
0.013816 | |
0.014227 | |
0.013608 | |
0.013485 | |
0.013028 | |
0.013084 | |
0.013274 | |
0.013243 | |
0.013306 | |
0.013581 | |
0.013227 | |
0.013157 | |
0.012856 | |
0.012712 | |
0.012907 | |
0.012889 | |
0.013114 | |
0.013348 | |
0.013157 | |
0.013209 | |
0.012686 | |
0.012659 | |
0.012861 | |
0.012466 | |
0.012549 | |
0.012759 | |
0.013047 | |
0.013174 | |
0.013426 | |
0.013157 | |
0.013090 | |
0.013296 | |
0.012839 | |
0.012810 | |
0.012770 | |
0.012432 | |
0.012449 | |
0.012318 | |
0.012447 | |
0.012437 | |
0.012440 | |
0.012669 | |
0.012557 | |
0.012553 | |
0.012564 | |
0.012597 | |
0.012615 | |
0.012711 | |
0.012755 | |
0.012645 | |
0.012697 | |
0.012904 | |
0.012842 | |
0.012985 | |
0.012992 | |
0.013225 | |
0.012666 | |
0.012823 | |
0.012633 | |
0.012739 | |
0.012628 | |
0.012642 | |
0.012798 | |
0.012953 | |
0.012927 | |
0.012977 | |
0.013093 | |
0.013191 | |
0.013351 | |
0.013349 | |
0.013186 | |
0.013203 | |
0.013236 | |
0.013303 | |
0.013215 | |
0.013292 | |
0.013354 | |
0.013451 | |
0.013611 | |
0.013462 | |
0.013413 | |
0.013499 | |
0.013466 | |
0.013568 | |
0.013551 | |
0.013680 | |
0.013794 | |
0.013592 | |
0.013625 | |
0.013812 | |
0.013804 | |
0.013748 | |
0.013844 | |
0.013950 | |
0.014076 | |
0.014050 | |
0.014187 | |
0.014358 | |
0.014063 | |
0.013932 | |
0.013825 | |
0.013598 | |
0.013565 | |
0.013700 | |
0.013879 | |
0.013904 | |
0.013674 | |
0.013852 | |
0.013967 | |
0.013781 | |
0.013831 | |
0.013687 | |
0.013867 | |
0.014158 | |
0.014219 | |
0.014291 | |
0.014088 | |
0.014306 | |
0.014326 | |
0.014006 | |
0.013959 | |
0.014215 | |
0.014279 | |
0.014357 | |
0.014452 | |
0.014574 | |
0.014674 | |
0.014735 | |
0.014763 | |
0.014862 | |
0.015032 | |
0.015099 | |
0.015237 | |
0.015324 | |
0.015210 | |
0.015200 | |
0.015162 | |
0.014769 | |
0.014813 | |
0.014894 | |
0.015065 | |
0.015164 | |
0.015179 | |
0.015328 | |
0.015312 | |
0.015341 | |
0.015545 | |
0.015381 | |
0.015404 | |
0.015476 | |
0.015573 | |
0.015573 | |
0.015567 | |
0.015388 | |
0.015306 | |
0.015401 | |
0.015413 | |
0.015495 | |
0.015492 | |
0.015473 | |
0.015583 | |
0.015516 | |
0.015609 | |
0.015680 | |
0.015800 | |
0.015899 | |
0.016021 | |
0.015773 | |
0.015942 | |
0.015870 | |
0.015785 | |
0.015729 | |
0.015905 | |
0.015929 | |
0.015941 | |
0.015663 | |
0.015638 | |
0.015669 | |
0.015598 | |
0.015351 | |
0.015380 | |
0.015198 | |
0.015221 | |
0.015379 | |
0.015412 | |
0.015473 | |
0.015603 | |
0.015592 | |
0.015506 | |
0.015512 | |
0.015472 | |
0.015678 | |
0.015713 | |
0.015677 | |
0.015738 | |
0.015839 | |
0.015848 | |
0.015488 | |
0.015528 | |
0.015518 | |
0.015229 | |
0.015134 | |
0.015183 | |
0.015440 | |
0.015612 | |
0.015501 |