Історія денної ставки JOD /UAH з неділя, 28 березень 2004.
Максимально було досягнуто
1 йорданський динар = 56.1436 гривня
мінімум на
1 йорданський динар = 6.4011 гривня
Date | JOD/UAH |
---|---|
55.8831 | |
55.4359 | |
55.9623 | |
56.1436 | |
55.8022 | |
54.8537 | |
55.3097 | |
55.4132 | |
55.1527 | |
54.1706 | |
54.0406 | |
54.1495 | |
54.0024 | |
53.5327 | |
53.0144 | |
53.3997 | |
52.7313 | |
53.4260 | |
53.8910 | |
53.7331 | |
52.9389 | |
52.4569 | |
52.0509 | |
51.5733 | |
51.1181 | |
50.7735 | |
51.1067 | |
50.8316 | |
51.2806 | |
51.5307 | |
51.2614 | |
51.5072 | |
51.8060 | |
52.0262 | |
52.1339 | |
52.0703 | |
52.2001 | |
52.1683 | |
52.1431 | |
52.2105 | |
52.1290 | |
52.1506 | |
52.0582 | |
51.7952 | |
52.0724 | |
52.0022 | |
52.0455 | |
52.0573 | |
52.0743 | |
51.9787 | |
51.7876 | |
52.0802 | |
52.0697 | |
52.0652 | |
51.9387 | |
51.9037 | |
51.8220 | |
52.0526 | |
52.0541 | |
51.7921 | |
52.0723 | |
51.8115 | |
51.7889 | |
51.7800 | |
52.0583 | |
51.8065 | |
51.8017 | |
51.7750 | |
52.0417 | |
52.0752 | |
52.0362 | |
52.0542 | |
52.1373 | |
51.8608 | |
52.1169 | |
51.8289 | |
52.1169 | |
51.8369 | |
51.8448 | |
52.0805 | |
51.7613 | |
51.8085 | |
52.0518 | |
52.1015 | |
52.0919 | |
52.1155 | |
52.0745 | |
51.9967 | |
52.0513 | |
52.0836 | |
51.5630 | |
41.6386 | |
41.7449 | |
41.6702 | |
41.6801 | |
41.6867 | |
41.6903 | |
41.6452 | |
41.6532 | |
41.6738 | |
41.6814 | |
42.7043 | |
41.4844 | |
42.6479 | |
41.4714 | |
41.4293 | |
42.3058 | |
42.4032 | |
40.2101 | |
40.2483 | |
39.4602 | |
40.0827 | |
40.0812 | |
39.7566 | |
38.7666 | |
38.4944 | |
38.4987 | |
38.4749 | |
37.9684 | |
38.5997 | |
38.3820 | |
37.6337 | |
37.1841 | |
36.7627 | |
37.0950 | |
37.2367 | |
37.1131 | |
37.1866 | |
37.4205 | |
37.5499 | |
37.6826 | |
37.6301 | |
37.7602 | |
37.8760 | |
37.6424 | |
37.6085 | |
37.7802 | |
37.8543 | |
38.0829 | |
38.3459 | |
38.4725 | |
38.4643 | |
38.5963 | |
38.4623 | |
38.0846 | |
38.3292 | |
38.7536 | |
38.7266 | |
38.8487 | |
39.1479 | |
39.2304 | |
39.2856 | |
39.5675 | |
39.4003 | |
39.2200 | |
39.5000 | |
39.0501 | |
38.9498 | |
39.1808 | |
39.5111 | |
39.3612 | |
39.3009 | |
38.9977 | |
39.5583 | |
39.7048 | |
39.7990 | |
39.7284 | |
40.0990 | |
40.0005 | |
39.6595 | |
39.2933 | |
39.7649 | |
40.1980 | |
40.0480 | |
39.5884 | |
39.6483 | |
40.3380 | |
39.9651 | |
40.0099 | |
39.8849 | |
40.0554 | |
39.8952 | |
39.8270 | |
39.4844 | |
39.1646 | |
38.8115 | |
38.7394 | |
38.4754 | |
38.9173 | |
39.1737 | |
39.1212 | |
38.9098 | |
38.2211 | |
38.1623 | |
37.7217 | |
37.6216 | |
37.8320 | |
37.4829 | |
37.7915 | |
37.9079 | |
37.4794 | |
37.8684 | |
38.0286 | |
38.2282 | |
38.1973 | |
38.1825 | |
38.3979 | |
39.5863 | |
39.2592 | |
37.5329 | |
35.3077 | |
35.0622 | |
34.5523 | |
34.4699 | |
34.5587 | |
35.2979 | |
34.7030 | |
34.3759 | |
33.8099 | |
33.4831 | |
33.4297 | |
32.8342 | |
33.1493 | |
33.4227 | |
33.7972 | |
33.9117 | |
34.0859 | |
34.5413 | |
35.0010 | |
35.4393 | |
35.1107 | |
34.7725 | |
35.0500 | |
34.0574 | |
34.3520 | |
34.9083 | |
35.1871 | |
35.6502 | |
35.3661 | |
35.5505 | |
35.5301 | |
36.2517 | |
35.6632 | |
36.2158 | |
36.3443 | |
36.0996 | |
37.0908 | |
36.8742 | |
37.3375 | |
37.1142 | |
37.7856 | |
37.1707 | |
36.9866 | |
36.8841 | |
37.3437 | |
37.2272 | |
37.9067 | |
37.7558 | |
37.5893 | |
38.2918 | |
37.9912 | |
38.3346 | |
37.1410 | |
37.8255 | |
37.9669 | |
38.2985 | |
38.1162 | |
38.6105 | |
39.1544 | |
39.4076 | |
39.5034 | |
39.1725 | |
39.0665 | |
38.5768 | |
39.3094 | |
39.0698 | |
39.7395 | |
39.3149 | |
39.1051 | |
39.3498 | |
39.5165 | |
39.7173 | |
39.5843 | |
39.3683 | |
39.5632 | |
39.7746 | |
39.6376 | |
39.6417 | |
39.8009 | |
40.0515 | |
39.3398 | |
39.0108 | |
38.5881 | |
38.1732 | |
37.6644 | |
37.2695 | |
36.9375 | |
36.9565 | |
36.9644 | |
36.8277 | |
37.0464 | |
36.6903 | |
36.9148 | |
36.8645 | |
36.8317 | |
36.8662 | |
37.0601 | |
36.9826 | |
36.8944 | |
36.7234 | |
36.5137 | |
37.3632 | |
37.0088 | |
37.1890 | |
36.5768 | |
37.3636 | |
38.0686 | |
38.1502 | |
37.8447 | |
39.1056 | |
40.2799 | |
40.7605 | |
40.2391 | |
39.8006 | |
39.5678 | |
39.3735 | |
39.3016 | |
38.3067 | |
38.3722 | |
37.8174 | |
37.4803 | |
37.3310 | |
37.7478 | |
37.8078 | |
37.4841 | |
37.4200 | |
37.3858 | |
37.5599 | |
37.2131 | |
36.9390 | |
36.8631 | |
36.6004 | |
35.8549 | |
35.7867 | |
36.2311 | |
36.3672 | |
36.1524 | |
36.3753 | |
36.5583 | |
36.5979 | |
36.6324 | |
36.6852 | |
36.7055 | |
36.7241 | |
36.9708 | |
37.2043 | |
37.0918 | |
37.4569 | |
37.5737 | |
37.6201 | |
37.7543 | |
38.0288 | |
38.0962 | |
38.2596 | |
38.4444 | |
38.1180 | |
38.1594 | |
38.3021 | |
38.4122 | |
38.2780 | |
38.8954 | |
38.4982 | |
38.4985 | |
38.7088 | |
39.3463 | |
38.1939 | |
38.3659 | |
37.4018 | |
37.2814 | |
37.0110 | |
36.9887 | |
36.4078 | |
36.5048 | |
36.5764 | |
36.3048 | |
36.2260 | |
36.3621 | |
36.5230 | |
36.6522 | |
36.7641 | |
36.7091 | |
36.5529 | |
37.7412 | |
35.2267 | |
36.2619 | |
35.9246 | |
35.4295 | |
35.2715 | |
35.2317 | |
35.1889 | |
35.0690 | |
35.1121 | |
35.0598 | |
35.1257 | |
35.1270 | |
35.2716 | |
35.1815 | |
35.5626 | |
35.5549 | |
35.7939 | |
35.4734 | |
35.4627 | |
35.7994 | |
35.9698 | |
36.2740 | |
36.8022 | |
36.9817 | |
37.4280 | |
36.0135 | |
36.9724 | |
38.3298 | |
37.7843 | |
36.8291 | |
36.4030 | |
35.8456 | |
34.8143 | |
34.0657 | |
33.2032 | |
33.8890 | |
32.2968 | |
33.0221 | |
33.4130 | |
33.2866 | |
33.4609 | |
33.6905 | |
32.4880 | |
32.0627 | |
32.4963 | |
32.2338 | |
30.4448 | |
30.7228 | |
29.9176 | |
30.4398 | |
30.6787 | |
31.0175 | |
31.0386 | |
30.9767 | |
31.5917 | |
31.1560 | |
29.9924 | |
30.4780 | |
31.1777 | |
31.4546 | |
31.0591 | |
30.0587 | |
29.6498 | |
30.7545 | |
30.3397 | |
29.8210 | |
29.7563 | |
29.3156 | |
30.8147 | |
29.3751 | |
29.9320 | |
32.3287 | |
29.5959 | |
32.0333 | |
32.9238 | |
33.1506 | |
31.1870 | |
30.8020 | |
32.3191 | |
37.6475 | |
39.4985 | |
37.0355 | |
35.2258 | |
22.7311 | |
22.2035 | |
22.3292 | |
22.2677 | |
22.2750 | |
22.3305 | |
22.3353 | |
22.3147 | |
21.9613 | |
21.3395 | |
21.3669 | |
21.9383 | |
20.7361 | |
18.3631 | |
18.2691 | |
18.2248 | |
18.1956 | |
18.2358 | |
18.2466 | |
18.6678 | |
18.2814 | |
18.2421 | |
18.8095 | |
19.0363 | |
18.4575 | |
18.0485 | |
17.4726 | |
16.9082 | |
16.4691 | |
16.5208 | |
16.6031 | |
16.6012 | |
16.7542 | |
16.7226 | |
16.6647 | |
16.7602 | |
16.7069 | |
16.8182 | |
16.5291 | |
16.3730 | |
16.2478 | |
17.7899 | |
18.1525 | |
16.4562 | |
15.7933 | |
15.0787 | |
13.7671 | |
13.0220 | |
13.7257 | |
12.8783 | |
12.4612 | |
11.9449 | |
12.2604 | |
11.9936 | |
11.8422 | |
11.7252 | |
11.6441 | |
11.6650 | |
11.6264 | |
11.7239 | |
11.5456 | |
11.6278 | |
11.5938 | |
11.5837 | |
11.5976 | |
11.5772 | |
11.5470 | |
11.5659 | |
11.5593 | |
11.5591 | |
11.5614 | |
11.5524 | |
11.5466 | |
11.5038 | |
11.4828 | |
11.4765 | |
11.4821 | |
11.4624 | |
11.4812 | |
11.4972 | |
11.5018 | |
11.5017 | |
11.5215 | |
11.5072 | |
11.5118 | |
11.4906 | |
11.4889 | |
11.4676 | |
11.5175 | |
11.5255 | |
11.4864 | |
11.4446 | |
11.4816 | |
11.4928 | |
11.5026 | |
11.5067 | |
11.4952 | |
11.5353 | |
11.4682 | |
11.4745 | |
11.5029 | |
11.5675 | |
11.4628 | |
11.4421 | |
11.5015 | |
11.4706 | |
11.4578 | |
11.4359 | |
11.2941 | |
11.3282 | |
11.3355 | |
11.3833 | |
11.4435 | |
11.5524 | |
11.4833 | |
11.5407 | |
11.5676 | |
11.5555 | |
11.5350 | |
11.5342 | |
11.4983 | |
11.4698 | |
11.5121 | |
11.4656 | |
11.4682 | |
11.4582 | |
11.4894 | |
11.4578 | |
11.4378 | |
11.4442 | |
11.4317 | |
11.4386 | |
11.4212 | |
11.3973 | |
11.4220 | |
11.4139 | |
11.4252 | |
11.3704 | |
11.4138 | |
11.3808 | |
11.3896 | |
11.3620 | |
11.3463 | |
11.3327 | |
11.3235 | |
11.3257 | |
11.3127 | |
11.3235 | |
11.3215 | |
11.3187 | |
11.3234 | |
11.3109 | |
11.3399 | |
11.3021 | |
11.3053 | |
11.3255 | |
11.3176 | |
11.3230 | |
11.3290 | |
11.3133 | |
11.3322 | |
11.2681 | |
11.3136 | |
11.2674 | |
11.2921 | |
11.3031 | |
11.2995 | |
11.2735 | |
11.2671 | |
11.2993 | |
11.2820 | |
11.2704 | |
11.2936 | |
11.2920 | |
11.2827 | |
11.3090 | |
11.2842 | |
11.2826 | |
11.2666 | |
11.2810 | |
11.2954 | |
11.2884 | |
11.2559 | |
11.2892 | |
11.2768 | |
11.2894 | |
11.2808 | |
11.2714 | |
11.2639 | |
11.2695 | |
11.2752 | |
11.2602 | |
11.2525 | |
11.2703 | |
11.2770 | |
11.2502 | |
11.2388 | |
11.2531 | |
11.2497 | |
11.2370 | |
11.2527 | |
11.2519 | |
11.2284 | |
11.2079 | |
11.2063 | |
11.2072 | |
11.2221 | |
11.2316 | |
11.2328 | |
11.2259 | |
11.2119 | |
11.2193 | |
11.2395 | |
11.2511 | |
11.2396 | |
11.2512 | |
11.2507 | |
11.2107 | |
11.2481 | |
11.2059 | |
11.2242 | |
11.2316 | |
11.2271 | |
11.2215 | |
11.3730 | |
11.2173 | |
11.2130 | |
11.2073 | |
11.2087 | |
11.1749 | |
11.1484 | |
11.1421 | |
11.1461 | |
11.1382 | |
11.1374 | |
11.1480 | |
11.1523 | |
11.1525 | |
11.1493 | |
11.1751 | |
11.1557 | |
11.1748 | |
11.1805 | |
11.1819 | |
11.1744 | |
11.1883 | |
11.1933 | |
11.2405 | |
11.2464 | |
11.3119 | |
11.2184 | |
11.0959 | |
11.1837 | |
11.3397 | |
11.2101 | |
11.2571 | |
11.1774 | |
11.2905 | |
11.2410 | |
11.3106 | |
11.4123 | |
11.3431 | |
11.3953 | |
11.4044 | |
11.4060 | |
11.3365 | |
11.2539 | |
11.2553 | |
11.3940 | |
11.2793 | |
11.2584 | |
11.4312 | |
11.4507 | |
11.4944 | |
11.5229 | |
11.4962 | |
11.3742 | |
11.6638 | |
11.7262 | |
11.9378 | |
12.1302 | |
12.0617 | |
12.5212 | |
11.8829 | |
11.9729 | |
11.3497 | |
11.3195 | |
11.1381 | |
11.1766 | |
10.7823 | |
10.7740 | |
10.7405 | |
10.8365 | |
10.8158 | |
10.7587 | |
10.8235 | |
10.7547 | |
10.7405 | |
10.8173 | |
10.9402 | |
11.1432 | |
11.2201 | |
11.3304 | |
11.3007 | |
11.2882 | |
11.2906 | |
11.2898 | |
10.9495 | |
12.0858 | |
11.9236 | |
11.7858 | |
11.4266 | |
10.8705 | |
11.1174 | |
11.2819 | |
11.4396 | |
11.2021 | |
11.0226 | |
10.6840 | |
11.1495 | |
10.6102 | |
9.4570 | |
9.4610 | |
9.1122 | |
8.1323 | |
8.1393 | |
8.2411 | |
8.3216 | |
7.6110 | |
7.2639 | |
7.5122 | |
7.1318 | |
7.0547 | |
6.7343 | |
6.6674 | |
6.6083 | |
6.5029 | |
6.5656 | |
6.5108 | |
6.5487 | |
6.5429 | |
6.4660 | |
6.5191 | |
6.5185 | |
6.4410 | |
6.5185 | |
6.6243 | |
6.6319 | |
6.6888 | |
6.6290 | |
6.6882 | |
6.7502 | |
6.7367 | |
6.8072 | |
6.9197 | |
6.9766 | |
7.0592 | |
7.0471 | |
7.0695 | |
7.0430 | |
7.1190 | |
7.1181 | |
7.1024 | |
7.1066 | |
7.1296 | |
7.1283 | |
7.1387 | |
7.1425 | |
7.1256 | |
7.1106 | |
7.1147 | |
7.1396 | |
7.1387 | |
7.1371 | |
7.1386 | |
7.1128 | |
7.0909 | |
7.0966 | |
7.1298 | |
7.1202 | |
7.1002 | |
7.1419 | |
7.1493 | |
7.1093 | |
7.0777 | |
7.0619 | |
7.0145 | |
7.0898 | |
7.0568 | |
7.0604 | |
7.0563 | |
7.0730 | |
7.0607 | |
7.0695 | |
7.0586 | |
7.0543 | |
7.0899 | |
7.0740 | |
7.1075 | |
7.0755 | |
7.1111 | |
7.0935 | |
7.0568 | |
7.0751 | |
7.0791 | |
7.0602 | |
7.0867 | |
7.0824 | |
7.1384 | |
7.1172 | |
7.0937 | |
7.0956 | |
7.0652 | |
7.1150 | |
7.0970 | |
7.0956 | |
7.0829 | |
7.1365 | |
7.1357 | |
7.1456 | |
7.1459 | |
7.1252 | |
7.1102 | |
7.0806 | |
7.1161 | |
7.1063 | |
7.1141 | |
7.1077 | |
7.0683 | |
7.0934 | |
7.1163 | |
7.0683 | |
7.1149 | |
7.1050 | |
7.0801 | |
7.1197 | |
7.0646 | |
7.0904 | |
7.0589 | |
7.0612 | |
7.0797 | |
7.0655 | |
7.0818 | |
7.0542 | |
7.1271 | |
7.0900 | |
7.0879 | |
7.0624 | |
7.0611 | |
7.0758 | |
7.0619 | |
7.0547 | |
7.0539 | |
7.1132 | |
7.1033 | |
7.0921 | |
7.0691 | |
7.0547 | |
7.1227 | |
7.1466 | |
7.1368 | |
7.1390 | |
7.1379 | |
7.1360 | |
7.1409 | |
7.1406 | |
7.1396 | |
7.1318 | |
7.1305 | |
7.1426 | |
7.1383 | |
7.1451 | |
7.1781 | |
7.1394 | |
7.8051 | |
7.0688 | |
7.1180 | |
7.0868 | |
7.0826 | |
7.1005 | |
7.0540 | |
7.1042 | |
7.0991 | |
7.0991 | |
7.1174 | |
7.0563 | |
7.1323 | |
7.1330 | |
7.0827 | |
7.0662 | |
7.0756 | |
7.0490 | |
7.0688 | |
7.0392 | |
7.0081 | |
7.0099 | |
7.0726 | |
7.0695 | |
7.0773 | |
7.0832 | |
7.1121 | |
7.1092 | |
7.1218 | |
7.1375 | |
7.1396 | |
7.0970 | |
7.0974 | |
7.1181 | |
7.1104 | |
7.0688 | |
7.0848 | |
7.3722 | |
7.3371 | |
7.4594 | |
7.4875 | |
7.4537 | |
7.4439 | |
7.4706 | |
7.4599 | |
7.4693 | |
7.4722 | |
7.4830 | |
7.4811 | |
7.4880 | |
7.4921 | |
7.4809 | |
7.4895 | |
7.5015 | |
7.4966 | |
7.4999 | |
7.5109 | |
7.4963 | |
7.5013 | |
7.4909 | |
7.4990 | |
7.4984 | |
7.5070 | |
7.4999 | |
7.5063 | |
7.5094 | |
7.5022 | |
7.4986 | |
7.4983 | |
7.4954 | |
7.5003 | |
7.4881 | |
7.4969 | |
7.5030 | |
7.4966 | |
7.5026 | |
7.4957 | |
7.3809 | |
7.5035 | |
7.5046 | |
7.5067 | |
7.5041 | |
7.5037 | |
7.5083 | |
7.5190 | |
7.5184 | |
7.5175 | |
7.5155 | |
7.5185 | |
7.5218 | |
7.5213 | |
7.5227 | |
7.5563 |