Історія денної ставки ISK /VND з неділя, 25 квітень 2004.
Максимально було досягнуто
1 ісландська крона = 273.9156 вʼєтнамський донг
мінімум на
1 ісландська крона = 68.6466 вʼєтнамський донг
Date | ISK/VND |
---|---|
182.6202 | |
185.5899 | |
185.1575 | |
183.9229 | |
182.5151 | |
181.8392 | |
180.6744 | |
180.4656 | |
177.8698 | |
180.4039 | |
177.1884 | |
179.8782 | |
180.5401 | |
180.9352 | |
179.2201 | |
178.7945 | |
177.8034 | |
177.4117 | |
176.8395 | |
179.0314 | |
179.9525 | |
179.5495 | |
176.8927 | |
178.4481 | |
177.5438 | |
176.5743 | |
173.2896 | |
174.1892 | |
176.5047 | |
173.5389 | |
169.5379 | |
173.3777 | |
177.2648 | |
178.4313 | |
176.5745 | |
177.0398 | |
174.0078 | |
178.0914 | |
179.7017 | |
179.9925 | |
180.6126 | |
183.2232 | |
180.6315 | |
180.3377 | |
179.9534 | |
180.5198 | |
179.0243 | |
181.1133 | |
176.9693 | |
172.8104 | |
172.4801 | |
172.3692 | |
169.1005 | |
166.8330 | |
168.3145 | |
167.4970 | |
169.0282 | |
170.6283 | |
171.9179 | |
172.8557 | |
171.4149 | |
167.4082 | |
168.9302 | |
165.9212 | |
163.9143 | |
165.4589 | |
164.7776 | |
166.5472 | |
164.5686 | |
164.3156 | |
162.9070 | |
166.3511 | |
164.9076 | |
166.1388 | |
165.8275 | |
169.1591 | |
174.2498 | |
172.7757 | |
169.2194 | |
170.7808 | |
171.4239 | |
172.3993 | |
169.7630 | |
164.8411 | |
165.5516 | |
164.5618 | |
168.2010 | |
169.5783 | |
164.2042 | |
165.3303 | |
166.0897 | |
169.4998 | |
169.9912 | |
172.8253 | |
171.4181 | |
171.3014 | |
168.6546 | |
174.6382 | |
176.0527 | |
177.4689 | |
174.4495 | |
179.2065 | |
182.6667 | |
177.7360 | |
174.5968 | |
174.0340 | |
176.1270 | |
177.6476 | |
176.5229 | |
172.6959 | |
170.0545 | |
180.4040 | |
182.1198 | |
180.9708 | |
181.3382 | |
177.3546 | |
176.4344 | |
176.8860 | |
175.6945 | |
174.9966 | |
175.4234 | |
176.3893 | |
175.6861 | |
176.4946 | |
174.3455 | |
172.7557 | |
172.4210 | |
174.3235 | |
175.0711 | |
176.3156 | |
175.8828 | |
175.4995 | |
177.7213 | |
178.0421 | |
175.5790 | |
177.1679 | |
179.0684 | |
179.3689 | |
178.2836 | |
181.2658 | |
182.0365 | |
185.9283 | |
182.5781 | |
185.3217 | |
186.3533 | |
185.6936 | |
186.6044 | |
186.7681 | |
188.9252 | |
190.6302 | |
190.3427 | |
186.3783 | |
185.8259 | |
185.9371 | |
184.8252 | |
185.5880 | |
183.1466 | |
180.8525 | |
182.0577 | |
181.0644 | |
184.2466 | |
180.6667 | |
179.9421 | |
181.1787 | |
179.8196 | |
179.4487 | |
179.2639 | |
178.8315 | |
178.6006 | |
177.7100 | |
179.2759 | |
181.7749 | |
180.5066 | |
179.8868 | |
181.3863 | |
183.4583 | |
174.6902 | |
171.4390 | |
169.9749 | |
169.7802 | |
164.9333 | |
165.9495 | |
166.6991 | |
167.9941 | |
167.6391 | |
167.1166 | |
169.0425 | |
171.7794 | |
166.0754 | |
168.3241 | |
168.4348 | |
170.2556 | |
168.9898 | |
169.8342 | |
171.4975 | |
165.9658 | |
164.5359 | |
166.9295 | |
168.4911 | |
167.3839 | |
171.8452 | |
174.9670 | |
171.1051 | |
164.4787 | |
160.6055 | |
159.0107 | |
160.6820 | |
159.9806 | |
162.0541 | |
163.6159 | |
162.8667 | |
168.4870 | |
166.0893 | |
170.8127 | |
181.4581 | |
181.8495 | |
180.5973 | |
182.8433 | |
184.7259 | |
187.1081 | |
185.9136 | |
186.6607 | |
187.5302 | |
189.1171 | |
190.9598 | |
189.3630 | |
188.8065 | |
190.4683 | |
189.5099 | |
188.7267 | |
188.2992 | |
185.7817 | |
187.8240 | |
186.1810 | |
185.9255 | |
185.0932 | |
186.5884 | |
187.5538 | |
185.7595 | |
188.1865 | |
183.8973 | |
183.0559 | |
185.9923 | |
186.6417 | |
188.9239 | |
190.6984 | |
190.5381 | |
186.7339 | |
184.6231 | |
183.7242 | |
186.0763 | |
187.4996 | |
185.1387 | |
188.5699 | |
188.3756 | |
188.7103 | |
189.4802 | |
190.1704 | |
191.3858 | |
190.6560 | |
192.5832 | |
193.5397 | |
194.9849 | |
189.2814 | |
191.9298 | |
198.5908 | |
191.1269 | |
192.6429 | |
193.8062 | |
193.4074 | |
192.2302 | |
193.9997 | |
193.3881 | |
191.3968 | |
192.1048 | |
196.2218 | |
198.9694 | |
199.1915 | |
190.1258 | |
188.1498 | |
188.9571 | |
186.8411 | |
188.9977 | |
188.2582 | |
192.2494 | |
192.3084 | |
196.9170 | |
200.0661 | |
203.1047 | |
206.6572 | |
208.3355 | |
211.8354 | |
204.3112 | |
213.1980 | |
216.6574 | |
213.7469 | |
212.5968 | |
215.7848 | |
220.0922 | |
216.5240 | |
215.4122 | |
215.3594 | |
214.1204 | |
212.0835 | |
209.7893 | |
214.9645 | |
216.0628 | |
215.5064 | |
217.6074 | |
221.5161 | |
222.9486 | |
225.0346 | |
225.6458 | |
229.5793 | |
231.4703 | |
230.6265 | |
232.9942 | |
229.6548 | |
228.1729 | |
226.9392 | |
226.3045 | |
226.0760 | |
222.6053 | |
224.5866 | |
225.2602 | |
220.6652 | |
221.4752 | |
217.1390 | |
219.4866 | |
214.5893 | |
214.6293 | |
216.7431 | |
219.5222 | |
219.9412 | |
219.0467 | |
218.9145 | |
214.6930 | |
216.8566 | |
215.2867 | |
215.6546 | |
215.0477 | |
213.7687 | |
211.2265 | |
214.1762 | |
213.4316 | |
216.7478 | |
216.2079 | |
215.5216 | |
211.4656 | |
217.3316 | |
219.7926 | |
214.7252 | |
218.9944 | |
215.7857 | |
221.9459 | |
217.3227 | |
220.7908 | |
227.2661 | |
231.9504 | |
226.6654 | |
227.2041 | |
219.7057 | |
213.8918 | |
214.3686 | |
210.6791 | |
202.8093 | |
201.6532 | |
199.8747 | |
206.7688 | |
209.3352 | |
205.2563 | |
214.0923 | |
212.1596 | |
206.9142 | |
200.6536 | |
199.7217 | |
194.4572 | |
200.9268 | |
197.0718 | |
198.5413 | |
200.0756 | |
200.7780 | |
199.4638 | |
203.1361 | |
206.2339 | |
202.0349 | |
199.2286 | |
198.1107 | |
200.9583 | |
198.6322 | |
194.5177 | |
195.2679 | |
195.2123 | |
195.6185 | |
195.5390 | |
193.7170 | |
194.2100 | |
192.0918 | |
190.4183 | |
190.6298 | |
188.7495 | |
185.0617 | |
187.5061 | |
182.9556 | |
183.7673 | |
181.9080 | |
181.9973 | |
178.3486 | |
180.9064 | |
181.3982 | |
180.6621 | |
179.1507 | |
179.2327 | |
181.0370 | |
181.8939 | |
181.4090 | |
178.5794 | |
179.5632 | |
180.2490 | |
180.9570 | |
177.5089 | |
178.7947 | |
176.3884 | |
172.7462 | |
173.1338 | |
174.1262 | |
176.1460 | |
175.1271 | |
170.9427 | |
171.6030 | |
172.9134 | |
172.9964 | |
173.4888 | |
174.0510 | |
172.4709 | |
174.2992 | |
172.9659 | |
169.5565 | |
170.4241 | |
170.8581 | |
171.2923 | |
174.1324 | |
173.9621 | |
178.1119 | |
178.6056 | |
176.9856 | |
176.0292 | |
176.0942 | |
176.6519 | |
173.8113 | |
173.7427 | |
175.7935 | |
167.4211 | |
163.1696 | |
162.3688 | |
163.2249 | |
160.5655 | |
163.2311 | |
164.1593 | |
165.5804 | |
166.4324 | |
164.6471 | |
164.8697 | |
161.6658 | |
164.2119 | |
166.6534 | |
163.2911 | |
163.9673 | |
159.6085 | |
158.3714 | |
155.8297 | |
159.5531 | |
157.7982 | |
157.5446 | |
153.8741 | |
156.3798 | |
160.0461 | |
161.1748 | |
162.0076 | |
161.6110 | |
160.7739 | |
158.1767 | |
161.9836 | |
163.9990 | |
165.8706 | |
168.4095 | |
168.9061 | |
172.7494 | |
171.1437 | |
173.2436 | |
172.1725 | |
171.4686 | |
171.4132 | |
173.7662 | |
175.6400 | |
176.7693 | |
175.8070 | |
176.5621 | |
176.5163 | |
177.3547 | |
178.1866 | |
179.0936 | |
181.3420 | |
181.8058 | |
183.1070 | |
183.2780 | |
184.3005 | |
184.0948 | |
185.2611 | |
185.9787 | |
187.8165 | |
189.0202 | |
187.1694 | |
185.8624 | |
187.1711 | |
186.8005 | |
186.7821 | |
187.6536 | |
186.8284 | |
188.5254 | |
187.9897 | |
188.4217 | |
188.2869 | |
186.5065 | |
186.8829 | |
185.7984 | |
187.4762 | |
188.4588 | |
187.2899 | |
185.8877 | |
186.1019 | |
183.2461 | |
182.4689 | |
183.4835 | |
181.7007 | |
180.9416 | |
182.1463 | |
183.0908 | |
181.2228 | |
180.4288 | |
179.0039 | |
175.8487 | |
173.4471 | |
173.5378 | |
172.4794 | |
174.3690 | |
176.0981 | |
175.9303 | |
173.6769 | |
174.7807 | |
174.9353 | |
176.0449 | |
174.4078 | |
174.7000 | |
176.2479 | |
176.0164 | |
176.0259 | |
177.9395 | |
177.2496 | |
176.1135 | |
175.6352 | |
172.4913 | |
168.5668 | |
171.6838 | |
170.5133 | |
174.0889 | |
173.1068 | |
171.0469 | |
169.3044 | |
169.7087 | |
174.6963 | |
179.8002 | |
177.8167 | |
178.4229 | |
175.9962 | |
174.0731 | |
168.3810 | |
169.4040 | |
166.6613 | |
165.6285 | |
167.0945 | |
165.0482 | |
161.4615 | |
162.3492 | |
164.8448 | |
162.2954 | |
162.4615 | |
162.6962 | |
161.0176 | |
161.9897 | |
164.0614 | |
164.6248 | |
164.1709 | |
166.0565 | |
165.6570 | |
164.1617 | |
161.7650 | |
163.9581 | |
163.3288 | |
168.4948 | |
169.7057 | |
170.4344 | |
170.0376 | |
168.0565 | |
171.8750 | |
170.6420 | |
170.1536 | |
172.4845 | |
173.8792 | |
174.4400 | |
173.2520 | |
171.5365 | |
167.3527 | |
161.3860 | |
162.7226 | |
166.8484 | |
164.8453 | |
167.3968 | |
162.7720 | |
160.7434 | |
161.4845 | |
164.0710 | |
164.9213 | |
167.1751 | |
165.5844 | |
164.4965 | |
162.9471 | |
163.5335 | |
164.7243 | |
165.0801 | |
164.6131 | |
164.9499 | |
165.0319 | |
165.7970 | |
169.2668 | |
170.7241 | |
169.2129 | |
169.6270 | |
168.6136 | |
167.1265 | |
170.0533 | |
171.4821 | |
171.6429 | |
171.5676 | |
175.6359 | |
177.5017 | |
176.0447 | |
177.4133 | |
181.3655 | |
182.5627 | |
184.7243 | |
180.8518 | |
180.9610 | |
179.5565 | |
176.3241 | |
176.1700 | |
178.3208 | |
176.8619 | |
180.4850 | |
183.8754 | |
183.5777 | |
181.4845 | |
178.6588 | |
177.9020 | |
178.1731 | |
173.9246 | |
176.0558 | |
180.4681 | |
177.5779 | |
178.8250 | |
179.1660 | |
181.3968 | |
177.7280 | |
176.4494 | |
178.3461 | |
180.7247 | |
185.9621 | |
186.0133 | |
183.3356 | |
185.1228 | |
182.7823 | |
181.5761 | |
181.8468 | |
180.0924 | |
181.5394 | |
180.0613 | |
178.8176 | |
165.5767 | |
167.8681 | |
167.9983 | |
166.1562 | |
166.6956 | |
164.9862 | |
168.8296 | |
166.7174 | |
166.6734 | |
168.8668 | |
170.1141 | |
167.7450 | |
174.4144 | |
173.5149 | |
176.3763 | |
175.7539 | |
175.0137 | |
176.5854 | |
176.2299 | |
173.2390 | |
170.5341 | |
167.1857 | |
165.7087 | |
166.3500 | |
161.8099 | |
161.9185 | |
161.0184 | |
163.2542 | |
158.4725 | |
156.0259 | |
156.1978 | |
152.2687 | |
152.9346 | |
149.0612 | |
149.9455 | |
148.2411 | |
145.6249 | |
147.2555 | |
146.6543 | |
144.6745 | |
149.1415 | |
147.0614 | |
147.7366 | |
149.2908 | |
150.5888 | |
149.1223 | |
148.5861 | |
146.3120 | |
148.5255 | |
148.3776 | |
148.0419 | |
146.4705 | |
145.3398 | |
143.2485 | |
144.6723 | |
145.5329 | |
147.7502 | |
148.5489 | |
147.9131 | |
146.9959 | |
144.5335 | |
145.2952 | |
147.4617 | |
149.3312 | |
145.9037 | |
145.7322 | |
144.4858 | |
143.3893 | |
145.6455 | |
143.9656 | |
142.8744 | |
143.1716 | |
143.2841 | |
143.0902 | |
142.0301 | |
141.2543 | |
141.8676 | |
139.7157 | |
133.6204 | |
135.0591 | |
135.8035 | |
135.9432 | |
140.5369 | |
138.8977 | |
139.6225 | |
139.8228 | |
137.4456 | |
138.9391 | |
140.4032 | |
146.6969 | |
140.2187 | |
140.6369 | |
141.6911 | |
139.2717 | |
136.1880 | |
137.8103 | |
139.6459 | |
147.5645 | |
145.7515 | |
153.6146 | |
147.3737 | |
154.6334 | |
152.2158 | |
155.1537 | |
151.7544 | |
155.7544 | |
149.6557 | |
143.7640 | |
137.8725 | |
137.0077 | |
141.6953 | |
142.0626 | |
139.3043 | |
147.6865 | |
73.8594 | |
81.8560 | |
101.8598 | |
108.2515 | |
70.3817 | |
68.6466 | |
73.1134 | |
74.4578 | |
115.4174 | |
165.5210 | |
186.3741 | |
180.3652 | |
190.2001 | |
197.4283 | |
202.5804 | |
203.7565 | |
203.0739 | |
210.0999 | |
203.6108 | |
211.9542 | |
219.5958 | |
218.8477 | |
211.6610 | |
197.1284 | |
209.6707 | |
216.0621 | |
216.5571 | |
224.3431 | |
220.9294 | |
200.6386 | |
210.7586 | |
219.9867 | |
214.3596 | |
216.4515 | |
222.9530 | |
213.0215 | |
200.8472 | |
211.0757 | |
232.5475 | |
240.7175 | |
239.5056 | |
238.0852 | |
233.7833 | |
246.6611 | |
246.2550 | |
239.8022 | |
250.4413 | |
258.5140 | |
256.4566 | |
252.9695 | |
254.3604 | |
261.4464 | |
261.0345 | |
257.0470 | |
262.9666 | |
263.8767 | |
271.4177 | |
266.7770 | |
260.0033 | |
267.8961 | |
265.0191 | |
259.6804 | |
258.7851 | |
249.4747 | |
247.3425 | |
253.7153 | |
253.6105 | |
240.0193 | |
247.1517 | |
253.4098 | |
258.7989 | |
270.8071 | |
269.1841 | |
265.5073 | |
260.5924 | |
257.2197 | |
258.9679 | |
252.3599 | |
257.4787 | |
259.2893 | |
253.2487 | |
251.9509 | |
252.9600 | |
249.5713 | |
248.2148 | |
245.4302 | |
239.4439 | |
242.5776 | |
240.7571 | |
239.3339 | |
237.5521 | |
232.4094 | |
243.0370 | |
239.8078 | |
234.1849 | |
233.4874 | |
232.6010 | |
230.4574 | |
227.8997 | |
226.6519 | |
226.8925 | |
230.4329 | |
233.6194 | |
229.6753 | |
236.4622 | |
229.3389 | |
227.9953 | |
233.7222 | |
236.0918 | |
234.9682 | |
233.5551 | |
237.0551 | |
233.6568 | |
228.2863 | |
228.9224 | |
228.7878 | |
223.6713 | |
231.4843 | |
228.9137 | |
229.5878 | |
225.2302 | |
227.6465 | |
219.8304 | |
216.1999 | |
211.6438 | |
211.5407 | |
212.0024 | |
211.3577 | |
213.1386 | |
214.9199 | |
224.9089 | |
220.0755 | |
221.9325 | |
224.2203 | |
224.1132 | |
213.0250 | |
207.7588 | |
208.8038 | |
216.6342 | |
218.9211 | |
220.6199 | |
228.6814 | |
220.9495 | |
240.4163 | |
239.9129 | |
251.9216 | |
249.0495 | |
252.5098 | |
256.2918 | |
260.3922 | |
259.7704 | |
260.6563 | |
260.1083 | |
249.4489 | |
252.5173 | |
251.8298 | |
247.4934 | |
250.4605 | |
256.6564 | |
255.7237 | |
263.0260 | |
259.3533 | |
263.2524 | |
260.7060 | |
258.4186 | |
257.9774 | |
253.0565 | |
255.4816 | |
253.4399 | |
258.6257 | |
251.7143 | |
248.6904 | |
249.5632 | |
248.9836 | |
246.5239 | |
245.2414 | |
243.5563 | |
241.7975 | |
241.0755 | |
244.3133 | |
243.2644 | |
241.8569 | |
245.0374 | |
245.7399 | |
242.5859 | |
237.0452 | |
245.1332 | |
250.6861 | |
249.9784 | |
251.0008 | |
258.0723 | |
259.8939 | |
257.7178 | |
269.3329 | |
267.3040 | |
261.3210 | |
260.5773 | |
257.9952 | |
252.4827 | |
250.3616 | |
253.5666 | |
252.6403 | |
252.3219 | |
249.1153 | |
255.2874 | |
254.7250 | |
251.4000 | |
249.5943 | |
252.2878 | |
241.7080 | |
236.0132 | |
235.0979 | |
232.9313 | |
228.4750 | |
229.4826 | |
225.5402 | |
223.2428 | |
221.2339 | |
221.0470 | |
218.9199 | |
220.1312 | |
217.0681 | |
217.6429 | |
220.0798 | |
223.3945 | |
218.5283 | |
220.1726 | |
220.4494 | |
217.6924 | |
217.5213 | |
217.3269 | |
218.0737 | |
219.9231 | |
220.9182 | |
220.4340 | |
220.6073 | |
215.0617 | |
214.0459 | |
213.7532 | |
212.8407 | |
220.2624 |