Історія денної ставки IQD /UZS з неділя, 18 квітень 2004.
Максимально було досягнуто
1 іракський динар = 9.7747 узбецький сум
мінімум на
1 іракський динар = 0.3183 узбецький сум
Date | IQD/UZS |
---|---|
9.6334 | |
9.6983 | |
9.6906 | |
9.7066 | |
9.6745 | |
9.6113 | |
9.6986 | |
9.6740 | |
9.6837 | |
9.6480 | |
9.6250 | |
9.5875 | |
9.5556 | |
9.5606 | |
9.5336 | |
9.4242 | |
9.4232 | |
9.4235 | |
9.4520 | |
9.4630 | |
9.4222 | |
9.4382 | |
9.4262 | |
9.4537 | |
9.4622 | |
9.4088 | |
9.3828 | |
9.3944 | |
9.3815 | |
9.3817 | |
9.3682 | |
9.3250 | |
9.3321 | |
9.3210 | |
9.2973 | |
9.3148 | |
9.3300 | |
9.2862 | |
9.2776 | |
9.2529 | |
9.2174 | |
9.2339 | |
9.2193 | |
8.9120 | |
8.8713 | |
8.8515 | |
8.8466 | |
8.8306 | |
8.8259 | |
8.7783 | |
8.7666 | |
8.7348 | |
8.7398 | |
8.7245 | |
8.7425 | |
8.7241 | |
8.7366 | |
7.8016 | |
8.6550 | |
7.8381 | |
7.8221 | |
7.7932 | |
7.7757 | |
7.7562 | |
7.7690 | |
7.7702 | |
7.7678 | |
7.7347 | |
7.7712 | |
7.7352 | |
7.7055 | |
7.6756 | |
7.7363 | |
7.7227 | |
7.7293 | |
7.6932 | |
7.6730 | |
7.6703 | |
7.6442 | |
7.6586 | |
7.6242 | |
7.6285 | |
7.5658 | |
7.5445 | |
7.5627 | |
7.5176 | |
7.5037 | |
7.5133 | |
7.4872 | |
7.4702 | |
7.4804 | |
7.4544 | |
7.5022 | |
7.5141 | |
7.5028 | |
7.4822 | |
7.4248 | |
7.4179 | |
7.5027 | |
7.5388 | |
7.5433 | |
7.5603 | |
7.6001 | |
7.6427 | |
7.6229 | |
7.6566 | |
7.7115 | |
7.8874 | |
7.5326 | |
7.4664 | |
7.4563 | |
7.4282 | |
7.4370 | |
7.4385 | |
7.4033 | |
7.4186 | |
7.4272 | |
7.4235 | |
7.4229 | |
7.4067 | |
7.4149 | |
7.4232 | |
7.3821 | |
7.3922 | |
7.3769 | |
7.3472 | |
7.3316 | |
7.3207 | |
7.3311 | |
7.3290 | |
7.3056 | |
7.3203 | |
7.3109 | |
7.3222 | |
7.3027 | |
7.3236 | |
7.3022 | |
7.2948 | |
7.3221 | |
7.2926 | |
7.3021 | |
7.2989 | |
7.2671 | |
7.2793 | |
7.2609 | |
7.2452 | |
7.2567 | |
7.2641 | |
7.2197 | |
7.2435 | |
7.2493 | |
7.2368 | |
7.1654 | |
7.1956 | |
7.2181 | |
7.2144 | |
7.1739 | |
7.1869 | |
7.1823 | |
7.1867 | |
7.1973 | |
7.1813 | |
7.2083 | |
7.2235 | |
7.2241 | |
7.2040 | |
7.2048 | |
7.2041 | |
7.1737 | |
7.1587 | |
7.1599 | |
7.1639 | |
8.7805 | |
8.7192 | |
8.7146 | |
8.7102 | |
8.7151 | |
8.6878 | |
8.6931 | |
8.6883 | |
8.6794 | |
8.6983 | |
8.6699 | |
8.6568 | |
8.6386 | |
8.6472 | |
8.6214 | |
8.6010 | |
8.5961 | |
8.5933 | |
8.5732 | |
8.5825 | |
8.5570 | |
8.5662 | |
8.5655 | |
8.5547 | |
8.5467 | |
8.5598 | |
8.5431 | |
8.5481 | |
8.5242 | |
8.5157 | |
8.4887 | |
8.5102 | |
8.5138 | |
8.4914 | |
8.5024 | |
8.4903 | |
7.9904 | |
8.0554 | |
8.0182 | |
7.9532 | |
7.9989 | |
7.9915 | |
7.9871 | |
7.9805 | |
8.0027 | |
7.9914 | |
7.9744 | |
8.0197 | |
8.0015 | |
8.0081 | |
7.9714 | |
7.9816 | |
7.9870 | |
8.0158 | |
7.9905 | |
7.9916 | |
7.9746 | |
7.9680 | |
7.9457 | |
7.9455 | |
7.9547 | |
7.9253 | |
7.9074 | |
7.9022 | |
7.9074 | |
7.8902 | |
7.9097 | |
7.8794 | |
7.8564 | |
7.8657 | |
7.6698 | |
7.2933 | |
7.2789 | |
7.2438 | |
7.2003 | |
7.2177 | |
7.2007 | |
7.1843 | |
7.1749 | |
7.1461 | |
7.1726 | |
7.1284 | |
7.0991 | |
7.0944 | |
7.0887 | |
7.0873 | |
7.0856 | |
7.0936 | |
7.0918 | |
7.0831 | |
7.0548 | |
7.0546 | |
7.0088 | |
7.0430 | |
7.0439 | |
7.0455 | |
7.0338 | |
7.0424 | |
7.0466 | |
7.0445 | |
6.9956 | |
7.0043 | |
6.9999 | |
7.0075 | |
6.9910 | |
6.9786 | |
6.9790 | |
6.9678 | |
6.9626 | |
6.9518 | |
6.9139 | |
6.9235 | |
6.9037 | |
6.8896 | |
6.8846 | |
6.8545 | |
6.7837 | |
6.7363 | |
6.5935 | |
6.5678 | |
6.5596 | |
6.5403 | |
6.5447 | |
6.5466 | |
6.5483 | |
6.5402 | |
6.5267 | |
6.5553 | |
6.5910 | |
6.6032 | |
6.6206 | |
6.6422 | |
6.6614 | |
6.6919 | |
6.7151 | |
6.7319 | |
6.7455 | |
6.7763 | |
6.7839 | |
6.7908 | |
6.8148 | |
6.7920 | |
6.8308 | |
6.8750 | |
6.8536 | |
6.8664 | |
6.8771 | |
6.8914 | |
6.8723 | |
6.8935 | |
6.8947 | |
6.9125 | |
6.8708 | |
6.8277 | |
6.8404 | |
6.8066 | |
6.7665 | |
6.8156 | |
6.8174 | |
6.7914 | |
6.9322 | |
6.9179 | |
6.9195 | |
6.9494 | |
6.9376 | |
6.9148 | |
6.9176 | |
6.9118 | |
6.9075 | |
6.9183 | |
6.9236 | |
6.9465 | |
3.6049 | |
3.5817 | |
3.5553 | |
3.5345 | |
3.5109 | |
3.5299 | |
3.4712 | |
3.4414 | |
3.4190 | |
3.3992 | |
3.3722 | |
3.3450 | |
3.3677 | |
3.2975 | |
3.2812 | |
3.1999 | |
3.2206 | |
3.1740 | |
3.1716 | |
3.1519 | |
3.1275 | |
3.1133 | |
3.0731 | |
3.0686 | |
2.9801 | |
2.9893 | |
2.9388 | |
2.8996 | |
2.8179 | |
2.8186 | |
2.8060 | |
2.7512 | |
2.7730 | |
2.7678 | |
2.7410 | |
2.7528 | |
2.7361 | |
2.7388 | |
2.7265 | |
2.7596 | |
2.7467 | |
2.7428 | |
2.7188 | |
2.6992 | |
2.6749 | |
2.6392 | |
2.6504 | |
2.6264 | |
2.6155 | |
2.5972 | |
2.5795 | |
2.5775 | |
2.5715 | |
2.5758 | |
2.5809 | |
2.5802 | |
2.5659 | |
2.5539 | |
2.5476 | |
2.5310 | |
2.5056 | |
2.5489 | |
2.4933 | |
2.5324 | |
2.5304 | |
2.5149 | |
2.5154 | |
2.5089 | |
2.5594 | |
2.5493 | |
2.5481 | |
2.5481 | |
2.5438 | |
2.5687 | |
2.5376 | |
2.5214 | |
2.5083 | |
2.5118 | |
2.5121 | |
2.5317 | |
2.5327 | |
2.4918 | |
2.5108 | |
2.4871 | |
2.5062 | |
2.4763 | |
2.5020 | |
2.5076 | |
2.4754 | |
2.4513 | |
2.4573 | |
2.4469 | |
2.4188 | |
2.3830 | |
2.3662 | |
2.4128 | |
2.2545 | |
2.2409 | |
2.2344 | |
2.2187 | |
2.2096 | |
2.2029 | |
2.1974 | |
2.2375 | |
2.2370 | |
2.2647 | |
2.2592 | |
2.2127 | |
2.2026 | |
2.1633 | |
2.1602 | |
2.1829 | |
2.1751 | |
2.1470 | |
2.1404 | |
2.1640 | |
2.1601 | |
2.1291 | |
2.1325 | |
2.1438 | |
2.1258 | |
2.1228 | |
2.1054 | |
2.1195 | |
2.0972 | |
2.1187 | |
2.1125 | |
2.1038 | |
2.1125 | |
2.0881 | |
2.0825 | |
2.0823 | |
2.0791 | |
2.0721 | |
2.0603 | |
2.0538 | |
2.1496 | |
2.0406 | |
2.1285 | |
2.0939 | |
2.0887 | |
2.0642 | |
2.0713 | |
2.0403 | |
2.0491 | |
2.0461 | |
2.0460 | |
2.0306 | |
2.0281 | |
2.0260 | |
2.0174 | |
2.0240 | |
2.0089 | |
2.0110 | |
2.0096 | |
2.0312 | |
2.0234 | |
2.0039 | |
1.9933 | |
1.9925 | |
1.9840 | |
1.9827 | |
1.9805 | |
1.9909 | |
1.9755 | |
1.9639 | |
1.9648 | |
1.9606 | |
1.9822 | |
1.9590 | |
1.9543 | |
1.9713 | |
1.9450 | |
1.9643 | |
1.9610 | |
1.9567 | |
1.9525 | |
1.9526 | |
1.9447 | |
1.9019 | |
1.9295 | |
1.9254 | |
1.9203 | |
1.8996 | |
1.9156 | |
1.8944 | |
1.9003 | |
1.8759 | |
1.8892 | |
1.8918 | |
1.8781 | |
1.8886 | |
1.8867 | |
1.8896 | |
1.8732 | |
1.8688 | |
1.8635 | |
1.8573 | |
1.8560 | |
1.8683 | |
1.8564 | |
1.8560 | |
1.8578 | |
1.8463 | |
1.8462 | |
1.8547 | |
1.8477 | |
1.8278 | |
1.8278 | |
1.8249 | |
1.8235 | |
1.8184 | |
1.8171 | |
1.8157 | |
1.8026 | |
1.8082 | |
1.7990 | |
1.7990 | |
1.8021 | |
1.7964 | |
1.7928 | |
1.7993 | |
1.7894 | |
1.8059 | |
1.7848 | |
1.7825 | |
1.7741 | |
1.7702 | |
1.7707 | |
1.7699 | |
1.7658 | |
1.7583 | |
1.7549 | |
1.7473 | |
1.7291 | |
1.7284 | |
1.7275 | |
1.7250 | |
1.7207 | |
1.7107 | |
1.7086 | |
1.7058 | |
1.7072 | |
1.7058 | |
1.7035 | |
1.7081 | |
1.7013 | |
1.6940 | |
1.6920 | |
1.6927 | |
1.6884 | |
1.6852 | |
1.6800 | |
1.6799 | |
1.6743 | |
1.6692 | |
1.6697 | |
1.6659 | |
1.6623 | |
1.6579 | |
1.6548 | |
1.6521 | |
1.6477 | |
1.6449 | |
1.6404 | |
1.6379 | |
1.6313 | |
1.6292 | |
1.6247 | |
1.6359 | |
1.6301 | |
1.6291 | |
1.6234 | |
1.6220 | |
1.6194 | |
1.6169 | |
1.6109 | |
1.6126 | |
1.6061 | |
1.6059 | |
1.5990 | |
1.5962 | |
1.5858 | |
1.5816 | |
1.5780 | |
1.5767 | |
1.5731 | |
1.5731 | |
1.5779 | |
1.5670 | |
1.5636 | |
1.5607 | |
1.5542 | |
1.5523 | |
1.5438 | |
1.5400 | |
1.5398 | |
1.5385 | |
1.5342 | |
1.5314 | |
1.5336 | |
1.5284 | |
1.5273 | |
1.5217 | |
1.5186 | |
1.5157 | |
1.5145 | |
1.5088 | |
1.5051 | |
1.5037 | |
1.5006 | |
1.4975 | |
1.4952 | |
1.4946 | |
1.4972 | |
1.4904 | |
1.4869 | |
1.4867 | |
1.4863 | |
1.4810 | |
1.4868 | |
1.4798 | |
1.4785 | |
1.4717 | |
1.4761 | |
1.4723 | |
1.4686 | |
1.4661 | |
1.4621 | |
1.4503 | |
1.4512 | |
1.4638 | |
1.4416 | |
1.4558 | |
1.4386 | |
1.4363 | |
1.4340 | |
1.4313 | |
1.4281 | |
1.4217 | |
1.4222 | |
1.4191 | |
1.4156 | |
1.4100 | |
1.4138 | |
1.4085 | |
1.4023 | |
1.4165 | |
1.4095 | |
1.4124 | |
1.4109 | |
1.4086 | |
1.4172 | |
1.4089 | |
1.4066 | |
1.4027 | |
1.4204 | |
1.4025 | |
1.3971 | |
1.4096 | |
1.3962 | |
1.3948 | |
1.3959 | |
1.3910 | |
1.3969 | |
1.3899 | |
1.3884 | |
1.3846 | |
1.3933 | |
1.3837 | |
1.3874 | |
1.3793 | |
1.3764 | |
1.3834 | |
1.3744 | |
1.3735 | |
1.3699 | |
1.3707 | |
1.3621 | |
1.4512 | |
1.4455 | |
1.4455 | |
1.3513 | |
1.3448 | |
1.3409 | |
1.3251 | |
1.3174 | |
1.3283 | |
1.3195 | |
1.3237 | |
1.2997 | |
1.3114 | |
1.3191 | |
1.3239 | |
1.3163 | |
1.3132 | |
1.3215 | |
1.3198 | |
1.3188 | |
1.3248 | |
1.3077 | |
1.3221 | |
1.3087 | |
1.3187 | |
1.3106 | |
1.3062 | |
1.3075 | |
1.3062 | |
1.3069 | |
1.3032 | |
1.3043 | |
1.2968 | |
1.3028 | |
1.2950 | |
1.3128 | |
1.2985 | |
1.2948 | |
1.3042 | |
1.2928 | |
1.3030 | |
1.2919 | |
1.2976 | |
1.2835 | |
1.2819 | |
1.2807 | |
1.2857 | |
1.2777 | |
1.2753 | |
1.2812 | |
1.2682 | |
1.2694 | |
1.2674 | |
1.2614 | |
1.2619 | |
1.2509 | |
1.2486 | |
1.2452 | |
1.2545 | |
1.2250 | |
1.2465 | |
1.2346 | |
1.2362 | |
1.2070 | |
1.2181 | |
1.2259 | |
1.2139 | |
1.2141 | |
1.2174 | |
1.2180 | |
1.2047 | |
1.2210 | |
1.2044 | |
1.2180 | |
1.1978 | |
1.1970 | |
1.1785 | |
1.1753 | |
1.1633 | |
1.1466 | |
1.1504 | |
1.1527 | |
1.1516 | |
1.1390 | |
1.1359 | |
1.1388 | |
1.1193 | |
1.1225 | |
1.0950 | |
1.1290 | |
1.1217 | |
1.1079 | |
1.1048 | |
1.1119 | |
1.1030 | |
1.1044 | |
1.1291 | |
1.1140 | |
1.1065 | |
1.0973 | |
1.0984 | |
1.0931 | |
1.0947 | |
1.0994 | |
1.0986 | |
1.0895 | |
1.0930 | |
1.0954 | |
1.0960 | |
1.0930 | |
1.0952 | |
1.0829 | |
1.0852 | |
1.0783 | |
1.0793 | |
1.0751 | |
1.0737 | |
1.0696 | |
1.0700 | |
1.0694 | |
1.0699 | |
1.0685 | |
1.0644 | |
1.0696 | |
1.0638 | |
1.0608 | |
1.0622 | |
1.0582 | |
1.0585 | |
1.0565 | |
1.0512 | |
1.0496 | |
1.0433 | |
1.0413 | |
1.0386 | |
1.0412 | |
1.0412 | |
1.0379 | |
1.0374 | |
1.0337 | |
1.0338 | |
1.0320 | |
1.0242 | |
1.0283 | |
1.0277 | |
1.0282 | |
1.0242 | |
1.0211 | |
1.0194 | |
1.0150 | |
1.0144 | |
1.0130 | |
1.0119 | |
0.9912 | |
0.9901 | |
0.9880 | |
0.9871 | |
0.9870 | |
0.9868 | |
0.9856 | |
0.9814 | |
0.9809 | |
0.9783 | |
0.9778 | |
0.9761 | |
0.9751 | |
0.9729 | |
0.9704 | |
0.9701 | |
0.9687 | |
0.9644 | |
0.9665 | |
0.9638 | |
0.9639 | |
0.9627 | |
0.9543 | |
0.9405 | |
0.9417 | |
0.9371 | |
0.8990 | |
0.8791 | |
0.8682 | |
0.8614 | |
0.8527 | |
0.8483 | |
0.8413 | |
0.8384 | |
0.8380 | |
0.8382 | |
0.8378 | |
0.8352 | |
0.8346 | |
0.8334 | |
0.8326 | |
0.8385 | |
0.8293 | |
0.8318 | |
0.8297 | |
0.8307 | |
0.8319 | |
0.8307 | |
0.8297 | |
0.8296 | |
0.8302 | |
0.8294 | |
0.8331 | |
0.8315 | |
0.8338 | |
0.8295 | |
0.8315 | |
0.8314 | |
0.8283 | |
0.8363 | |
0.7485 | |
0.7632 | |
0.7799 | |
0.7796 | |
0.7817 | |
0.7847 | |
0.7748 | |
0.8246 | |
0.8229 | |
0.7923 | |
0.7905 | |
0.7937 | |
0.7874 | |
0.7802 | |
0.7685 | |
0.7789 | |
0.7811 | |
0.7961 | |
0.7952 | |
0.8104 | |
0.7910 | |
0.8012 | |
0.8046 | |
0.7990 | |
0.8012 | |
0.7978 | |
0.7849 | |
0.7881 | |
0.7716 | |
0.7694 | |
0.7705 | |
0.7837 | |
0.7775 | |
0.7588 | |
0.7523 | |
0.7675 | |
0.7716 | |
0.7625 | |
0.7625 | |
0.7720 | |
0.7822 | |
0.7808 | |
0.7846 | |
0.7952 | |
0.7835 | |
0.7740 | |
0.7847 | |
0.7713 | |
0.7580 | |
0.7508 | |
0.7499 | |
0.7404 | |
0.7380 | |
0.7328 | |
0.7319 | |
0.7328 | |
0.7367 | |
0.7064 | |
0.7049 | |
0.7055 | |
0.7218 | |
0.7197 | |
0.7262 | |
0.7307 | |
0.7381 | |
0.7266 | |
0.7251 | |
0.7264 | |
0.7237 | |
0.7242 | |
0.7225 | |
0.7213 | |
0.7205 | |
0.7198 | |
0.7191 | |
0.7194 | |
0.7147 | |
0.6947 | |
0.7153 | |
0.7138 | |
0.7139 | |
0.7132 | |
0.7107 | |
0.7107 | |
0.7051 | |
0.7050 | |
0.7054 | |
0.7056 | |
0.7027 | |
0.7037 | |
0.7168 | |
0.7064 | |
0.7009 | |
0.6988 | |
0.6977 | |
0.7013 | |
0.6921 | |
0.6934 | |
0.6953 | |
0.6930 | |
0.6946 | |
0.6965 | |
0.6986 | |
0.3270 | |
0.3232 | |
0.3326 | |
0.3267 |