Історія денної ставки INR /PGK з вівторок, 20 квітень 2004.
Максимально було досягнуто
1 індійська рупія = 0.07629 кіна Папуа Нової Гвінеї
мінімум на
1 індійська рупія = 0.03475 кіна Папуа Нової Гвінеї
Date | INR/PGK |
---|---|
0.04681 | |
0.04677 | |
0.04668 | |
0.04646 | |
0.04632 | |
0.04562 | |
0.04560 | |
0.04555 | |
0.04535 | |
0.04587 | |
0.04523 | |
0.04559 | |
0.04581 | |
0.04603 | |
0.04521 | |
0.04586 | |
0.04551 | |
0.04521 | |
0.04485 | |
0.04485 | |
0.04505 | |
0.04496 | |
0.04557 | |
0.04494 | |
0.04546 | |
0.04477 | |
0.04508 | |
0.04532 | |
0.04468 | |
0.04544 | |
0.04483 | |
0.04495 | |
0.04472 | |
0.04441 | |
0.04476 | |
0.04400 | |
0.04382 | |
0.04380 | |
0.04407 | |
0.04428 | |
0.04426 | |
0.04269 | |
0.04312 | |
0.04331 | |
0.04333 | |
0.04343 | |
0.04355 | |
0.04341 | |
0.04298 | |
0.04325 | |
0.04359 | |
0.04332 | |
0.04283 | |
0.04352 | |
0.04264 | |
0.04291 | |
0.04309 | |
0.04303 | |
0.04293 | |
0.04299 | |
0.04276 | |
0.04303 | |
0.04264 | |
0.04262 | |
0.04266 | |
0.04256 | |
0.04318 | |
0.04320 | |
0.04316 | |
0.04285 | |
0.04261 | |
0.04251 | |
0.04266 | |
0.04261 | |
0.04300 | |
0.04313 | |
0.04311 | |
0.04348 | |
0.04304 | |
0.04262 | |
0.04245 | |
0.04288 | |
0.04273 | |
0.04319 | |
0.04317 | |
0.04420 | |
0.04439 | |
0.04395 | |
0.04406 | |
0.04406 | |
0.04427 | |
0.04423 | |
0.04462 | |
0.04418 | |
0.04402 | |
0.04498 | |
0.04463 | |
0.04526 | |
0.04581 | |
0.04508 | |
0.04561 | |
0.04600 | |
0.04582 | |
0.04522 | |
0.04553 | |
0.04602 | |
0.04597 | |
0.04611 | |
0.04597 | |
0.04573 | |
0.04659 | |
0.04732 | |
0.04643 | |
0.04707 | |
0.04712 | |
0.04728 | |
0.04769 | |
0.04749 | |
0.04757 | |
0.04693 | |
0.04672 | |
0.04638 | |
0.04703 | |
0.04691 | |
0.04767 | |
0.04728 | |
0.04758 | |
0.04702 | |
0.04686 | |
0.04699 | |
0.04717 | |
0.04733 | |
0.04767 | |
0.04780 | |
0.04787 | |
0.04864 | |
0.04783 | |
0.04785 | |
0.04736 | |
0.04714 | |
0.04723 | |
0.04721 | |
0.04672 | |
0.04706 | |
0.04724 | |
0.04792 | |
0.04797 | |
0.04796 | |
0.04853 | |
0.04844 | |
0.04868 | |
0.04803 | |
0.04788 | |
0.04768 | |
0.04720 | |
0.04748 | |
0.04730 | |
0.04848 | |
0.04852 | |
0.04875 | |
0.04865 | |
0.04813 | |
0.04816 | |
0.04870 | |
0.04898 | |
0.04840 | |
0.04835 | |
0.04859 | |
0.04817 | |
0.04822 | |
0.04863 | |
0.04774 | |
0.04753 | |
0.04775 | |
0.04763 | |
0.04758 | |
0.04741 | |
0.04772 | |
0.04753 | |
0.04711 | |
0.04771 | |
0.04769 | |
0.04771 | |
0.04790 | |
0.04783 | |
0.04713 | |
0.04730 | |
0.04808 | |
0.04804 | |
0.04760 | |
0.04632 | |
0.04682 | |
0.04661 | |
0.04680 | |
0.04642 | |
0.04650 | |
0.04642 | |
0.04613 | |
0.04560 | |
0.04549 | |
0.04590 | |
0.04604 | |
0.04605 | |
0.04560 | |
0.04578 | |
0.04545 | |
0.04548 | |
0.04523 | |
0.04509 | |
0.04567 | |
0.04572 | |
0.04443 | |
0.04628 | |
0.04628 | |
0.04711 | |
0.04725 | |
0.04761 | |
0.04766 | |
0.04839 | |
0.04758 | |
0.04819 | |
0.04841 | |
0.04735 | |
0.04800 | |
0.04782 | |
0.04805 | |
0.04832 | |
0.04753 | |
0.04744 | |
0.04732 | |
0.04740 | |
0.04830 | |
0.04783 | |
0.04821 | |
0.04778 | |
0.04776 | |
0.04828 | |
0.04803 | |
0.04723 | |
0.04726 | |
0.04729 | |
0.04717 | |
0.04734 | |
0.04767 | |
0.04770 | |
0.04931 | |
0.04925 | |
0.04946 | |
0.04932 | |
0.04928 | |
0.04884 | |
0.04834 | |
0.04856 | |
0.04883 | |
0.04873 | |
0.04832 | |
0.04779 | |
0.04855 | |
0.04816 | |
0.04844 | |
0.04852 | |
0.04856 | |
0.04877 | |
0.04898 | |
0.04928 | |
0.04835 | |
0.04757 | |
0.04754 | |
0.04721 | |
0.04725 | |
0.04696 | |
0.04722 | |
0.04735 | |
0.04760 | |
0.04821 | |
0.04858 | |
0.04801 | |
0.04701 | |
0.04633 | |
0.04774 | |
0.04751 | |
0.04699 | |
0.04602 | |
0.04602 | |
0.04558 | |
0.04546 | |
0.04546 | |
0.04546 | |
0.04551 | |
0.04579 | |
0.04582 | |
0.04587 | |
0.04672 | |
0.04734 | |
0.04737 | |
0.04738 | |
0.04787 | |
0.04789 | |
0.04774 | |
0.04804 | |
0.04793 | |
0.04785 | |
0.04820 | |
0.04800 | |
0.04834 | |
0.04889 | |
0.04839 | |
0.04794 | |
0.04860 | |
0.04847 | |
0.04902 | |
0.04864 | |
0.04972 | |
0.04994 | |
0.04952 | |
0.04961 | |
0.04954 | |
0.04963 | |
0.04965 | |
0.04980 | |
0.05027 | |
0.05011 | |
0.05029 | |
0.05029 | |
0.05042 | |
0.05085 | |
0.05103 | |
0.05025 | |
0.05017 | |
0.05015 | |
0.05007 | |
0.05021 | |
0.05000 | |
0.04957 | |
0.04891 | |
0.04952 | |
0.04948 | |
0.04921 | |
0.04939 | |
0.04885 | |
0.04873 | |
0.04905 | |
0.05045 | |
0.05017 | |
0.04993 | |
0.05044 | |
0.04936 | |
0.04954 | |
0.04973 | |
0.04899 | |
0.04934 | |
0.04926 | |
0.04921 | |
0.04900 | |
0.04925 | |
0.04947 | |
0.04929 | |
0.04927 | |
0.04929 | |
0.04916 | |
0.04936 | |
0.04942 | |
0.04937 | |
0.04903 | |
0.04924 | |
0.04913 | |
0.04876 | |
0.04884 | |
0.04850 | |
0.04797 | |
0.04749 | |
0.04759 | |
0.04742 | |
0.04766 | |
0.04729 | |
0.04647 | |
0.04663 | |
0.04630 | |
0.04638 | |
0.04661 | |
0.04679 | |
0.04689 | |
0.04694 | |
0.04630 | |
0.04616 | |
0.04643 | |
0.04689 | |
0.04755 | |
0.04726 | |
0.04745 | |
0.04741 | |
0.04771 | |
0.04772 | |
0.04762 | |
0.04726 | |
0.04737 | |
0.04782 | |
0.04710 | |
0.04707 | |
0.04728 | |
0.04742 | |
0.04726 | |
0.04691 | |
0.04707 | |
0.04700 | |
0.04703 | |
0.04661 | |
0.04677 | |
0.04736 | |
0.04731 | |
0.04716 | |
0.04691 | |
0.04717 | |
0.04768 | |
0.04743 | |
0.04734 | |
0.04694 | |
0.04675 | |
0.04638 | |
0.04606 | |
0.04611 | |
0.04565 | |
0.04473 | |
0.04412 | |
0.04435 | |
0.04436 | |
0.04480 | |
0.04463 | |
0.04450 | |
0.04452 | |
0.04508 | |
0.04538 | |
0.04525 | |
0.04499 | |
0.04463 | |
0.04443 | |
0.04444 | |
0.04445 | |
0.04456 | |
0.04446 | |
0.04484 | |
0.04478 | |
0.04462 | |
0.04451 | |
0.04422 | |
0.04333 | |
0.04323 | |
0.04234 | |
0.04202 | |
0.04229 | |
0.04212 | |
0.04235 | |
0.04338 | |
0.04317 | |
0.04311 | |
0.04354 | |
0.04348 | |
0.04347 | |
0.04297 | |
0.04306 | |
0.04261 | |
0.04251 | |
0.04259 | |
0.04269 | |
0.04217 | |
0.04226 | |
0.04227 | |
0.04242 | |
0.04259 | |
0.04269 | |
0.04251 | |
0.04259 | |
0.04255 | |
0.04207 | |
0.04227 | |
0.04275 | |
0.04257 | |
0.04209 | |
0.04209 | |
0.04256 | |
0.04239 | |
0.04206 | |
0.04155 | |
0.04082 | |
0.04009 | |
0.04066 | |
0.04078 | |
0.04144 | |
0.04146 | |
0.04120 | |
0.04147 | |
0.04179 | |
0.04132 | |
0.04110 | |
0.04118 | |
0.04082 | |
0.04023 | |
0.04027 | |
0.04099 | |
0.04059 | |
0.04118 | |
0.04097 | |
0.04070 | |
0.04058 | |
0.04032 | |
0.04036 | |
0.04066 | |
0.04064 | |
0.04060 | |
0.04074 | |
0.04037 | |
0.04064 | |
0.04070 | |
0.04799 | |
0.04770 | |
0.04826 | |
0.04801 | |
0.04689 | |
0.04677 | |
0.04617 | |
0.04588 | |
0.04556 | |
0.04551 | |
0.04424 | |
0.04136 | |
0.04319 | |
0.04322 | |
0.04247 | |
0.04153 | |
0.04140 | |
0.04044 | |
0.04028 | |
0.03973 | |
0.04058 | |
0.04061 | |
0.03996 | |
0.04011 | |
0.04010 | |
0.04041 | |
0.04122 | |
0.04053 | |
0.04134 | |
0.04158 | |
0.04093 | |
0.04207 | |
0.04284 | |
0.04261 | |
0.04197 | |
0.04298 | |
0.04159 | |
0.04046 | |
0.03915 | |
0.03651 | |
0.03589 | |
0.03663 | |
0.03682 | |
0.03766 | |
0.03758 | |
0.03856 | |
0.03818 | |
0.03771 | |
0.03692 | |
0.03738 | |
0.03734 | |
0.03848 | |
0.03775 | |
0.04010 | |
0.04014 | |
0.03893 | |
0.03899 | |
0.03962 | |
0.03993 | |
0.03992 | |
0.03902 | |
0.03950 | |
0.03889 | |
0.03991 | |
0.03836 | |
0.03808 | |
0.03746 | |
0.03716 | |
0.03842 | |
0.03846 | |
0.03894 | |
0.03873 | |
0.03882 | |
0.03808 | |
0.03770 | |
0.03723 | |
0.03732 | |
0.03735 | |
0.03768 | |
0.03793 | |
0.03698 | |
0.03747 | |
0.03764 | |
0.03783 | |
0.03846 | |
0.03849 | |
0.03921 | |
0.03923 | |
0.03893 | |
0.03810 | |
0.03824 | |
0.03734 | |
0.03717 | |
0.03696 | |
0.03707 | |
0.03750 | |
0.03722 | |
0.03711 | |
0.03680 | |
0.03694 | |
0.03742 | |
0.03765 | |
0.03644 | |
0.03717 | |
0.03734 | |
0.03740 | |
0.03773 | |
0.03785 | |
0.03746 | |
0.03932 | |
0.03943 | |
0.03963 | |
0.03956 | |
0.03972 | |
0.04116 | |
0.04090 | |
0.04185 | |
0.04087 | |
0.04196 | |
0.04136 | |
0.04285 | |
0.04294 | |
0.04317 | |
0.04147 | |
0.04165 | |
0.04103 | |
0.04059 | |
0.03995 | |
0.04035 | |
0.04031 | |
0.04029 | |
0.04138 | |
0.04090 | |
0.04045 | |
0.04197 | |
0.04362 | |
0.04378 | |
0.04367 | |
0.04434 | |
0.04495 | |
0.04497 | |
0.04469 | |
0.04616 | |
0.04700 | |
0.04810 | |
0.04825 | |
0.04871 | |
0.04902 | |
0.04931 | |
0.05153 | |
0.05033 | |
0.05140 | |
0.05139 | |
0.05163 | |
0.05034 | |
0.05049 | |
0.05398 | |
0.05407 | |
0.05353 | |
0.05358 | |
0.05366 | |
0.05417 | |
0.05503 | |
0.05579 | |
0.05640 | |
0.05765 | |
0.05753 | |
0.05832 | |
0.05733 | |
0.05730 | |
0.05732 | |
0.05706 | |
0.05770 | |
0.05762 | |
0.05769 | |
0.05705 | |
0.05756 | |
0.05781 | |
0.05790 | |
0.05813 | |
0.05738 | |
0.05677 | |
0.05772 | |
0.05753 | |
0.05665 | |
0.05662 | |
0.05757 | |
0.05878 | |
0.05881 | |
0.05856 | |
0.05836 | |
0.05909 | |
0.05871 | |
0.05899 | |
0.05868 | |
0.05718 | |
0.05747 | |
0.05727 | |
0.05744 | |
0.05729 | |
0.05767 | |
0.05764 | |
0.05722 | |
0.05801 | |
0.05880 | |
0.05874 | |
0.06357 | |
0.06427 | |
0.06323 | |
0.06030 | |
0.06236 | |
0.06133 | |
0.06271 | |
0.06190 | |
0.06157 | |
0.06117 | |
0.05959 | |
0.05971 | |
0.06008 | |
0.06093 | |
0.06009 | |
0.05869 | |
0.05903 | |
0.05958 | |
0.05937 | |
0.05835 | |
0.05742 | |
0.05814 | |
0.05822 | |
0.05908 | |
0.05922 | |
0.05775 | |
0.05774 | |
0.05730 | |
0.05709 | |
0.05731 | |
0.05680 | |
0.05688 | |
0.05755 | |
0.05606 | |
0.05576 | |
0.05559 | |
0.05671 | |
0.05679 | |
0.05610 | |
0.05596 | |
0.05671 | |
0.05501 | |
0.05492 | |
0.05473 | |
0.05445 | |
0.05415 | |
0.05517 | |
0.05528 | |
0.05450 | |
0.05402 | |
0.05388 | |
0.05386 | |
0.05476 | |
0.05457 | |
0.05607 | |
0.05698 | |
0.05748 | |
0.05782 | |
0.05704 | |
0.05535 | |
0.05619 | |
0.05612 | |
0.05766 | |
0.05860 | |
0.05834 | |
0.05787 | |
0.05740 | |
0.05480 | |
0.05519 | |
0.05315 | |
0.05481 | |
0.05549 | |
0.05507 | |
0.05434 | |
0.05439 | |
0.05424 | |
0.05373 | |
0.05419 | |
0.05452 | |
0.05508 | |
0.05378 | |
0.05199 | |
0.05114 | |
0.05256 | |
0.05197 | |
0.05387 | |
0.05258 | |
0.05139 | |
0.05226 | |
0.05297 | |
0.05381 | |
0.05448 | |
0.05539 | |
0.05551 | |
0.05781 | |
0.05768 | |
0.05827 | |
0.05940 | |
0.06136 | |
0.06072 | |
0.06055 | |
0.06082 | |
0.06071 | |
0.06025 | |
0.06200 | |
0.06133 | |
0.06150 | |
0.06352 | |
0.06266 | |
0.06325 | |
0.06309 | |
0.06371 | |
0.06614 | |
0.06766 | |
0.06742 | |
0.06795 | |
0.06809 | |
0.06811 | |
0.06831 | |
0.06768 | |
0.06783 | |
0.06786 | |
0.06904 | |
0.06923 | |
0.06947 | |
0.06983 | |
0.06969 | |
0.06949 | |
0.06998 | |
0.07030 | |
0.06994 | |
0.07000 | |
0.06981 | |
0.07001 | |
0.06986 | |
0.06970 | |
0.06936 | |
0.06973 | |
0.07050 | |
0.07203 | |
0.07165 | |
0.07193 | |
0.07339 | |
0.07240 | |
0.07291 | |
0.07220 | |
0.07028 | |
0.07016 | |
0.07145 | |
0.07118 | |
0.07080 | |
0.07163 | |
0.07206 | |
0.07294 | |
0.07279 | |
0.07331 | |
0.07310 | |
0.07214 | |
0.07284 | |
0.07338 | |
0.07340 | |
0.07345 | |
0.07303 | |
0.07275 | |
0.07297 | |
0.07071 | |
0.07153 | |
0.07055 | |
0.06869 | |
0.06883 | |
0.06811 | |
0.06708 | |
0.06743 | |
0.06566 | |
0.06704 | |
0.06698 | |
0.06686 | |
0.06647 | |
0.06586 | |
0.06617 | |
0.06600 | |
0.06587 | |
0.06621 | |
0.06566 | |
0.06554 | |
0.06639 | |
0.06619 | |
0.06621 | |
0.06348 | |
0.06602 | |
0.06617 | |
0.06566 | |
0.06530 | |
0.06502 | |
0.06480 | |
0.06413 | |
0.06423 | |
0.06460 | |
0.06462 | |
0.06368 | |
0.06351 | |
0.06363 | |
0.06345 | |
0.06359 | |
0.06378 | |
0.06330 | |
0.06396 | |
0.06498 | |
0.06495 | |
0.06444 | |
0.06517 | |
0.06576 | |
0.06545 | |
0.06482 | |
0.06625 | |
0.06589 | |
0.06662 | |
0.06658 | |
0.06647 | |
0.06713 | |
0.06689 | |
0.06737 | |
0.06723 | |
0.06776 | |
0.06763 | |
0.06792 | |
0.06821 | |
0.06775 | |
0.06796 | |
0.06812 | |
0.06902 | |
0.06836 | |
0.06847 | |
0.06886 | |
0.07268 | |
0.06748 | |
0.06723 | |
0.06607 | |
0.06549 | |
0.06590 | |
0.06659 | |
0.06670 | |
0.06588 | |
0.06693 | |
0.06747 | |
0.06719 | |
0.06709 | |
0.06820 | |
0.06758 | |
0.06805 | |
0.06860 | |
0.06866 | |
0.06887 | |
0.06961 | |
0.07003 | |
0.07021 | |
0.07041 | |
0.07045 | |
0.07042 | |
0.07037 | |
0.07044 | |
0.07052 | |
0.07051 | |
0.07030 | |
0.07030 | |
0.07066 | |
0.07042 | |
0.07047 | |
0.07060 | |
0.07046 | |
0.07041 | |
0.07043 | |
0.06967 | |
0.06999 | |
0.07046 | |
0.07035 | |
0.06973 | |
0.07064 | |
0.06972 | |
0.06970 | |
0.06991 | |
0.07061 | |
0.07026 | |
0.07007 | |
0.06985 | |
0.07003 | |
0.07041 | |
0.07013 | |
0.06963 | |
0.06917 | |
0.07016 | |
0.06849 | |
0.06835 | |
0.06876 | |
0.06665 | |
0.06807 | |
0.06794 | |
0.06804 | |
0.06848 | |
0.06670 | |
0.06521 | |
0.06594 | |
0.06563 | |
0.06655 | |
0.06683 | |
0.06759 | |
0.06666 | |
0.06707 | |
0.06818 | |
0.06850 | |
0.06748 | |
0.06833 | |
0.06870 | |
0.06847 | |
0.07033 | |
0.07163 | |
0.07023 | |
0.07026 | |
0.07056 | |
0.07003 | |
0.07178 | |
0.07130 | |
0.07599 |