Історія денної ставки INR /CZK з середа, 31 березень 2004.
Максимально було досягнуто
1 індійська рупія = 0.62389 чеська крона
мінімум на
1 індійська рупія = 0.25752 чеська крона
Date | INR/CZK |
---|---|
0.27526 | |
0.27803 | |
0.28122 | |
0.28454 | |
0.28517 | |
0.28021 | |
0.28239 | |
0.27980 | |
0.27987 | |
0.27992 | |
0.28193 | |
0.28227 | |
0.28478 | |
0.28232 | |
0.27963 | |
0.27580 | |
0.27422 | |
0.27232 | |
0.26970 | |
0.26890 | |
0.26778 | |
0.26999 | |
0.27201 | |
0.27007 | |
0.26598 | |
0.26886 | |
0.27606 | |
0.27518 | |
0.27783 | |
0.27786 | |
0.28084 | |
0.27769 | |
0.27969 | |
0.27692 | |
0.27443 | |
0.27514 | |
0.27041 | |
0.26992 | |
0.26533 | |
0.26484 | |
0.26601 | |
0.26412 | |
0.26667 | |
0.25782 | |
0.26242 | |
0.26529 | |
0.26414 | |
0.26515 | |
0.26839 | |
0.26641 | |
0.26783 | |
0.26462 | |
0.26396 | |
0.26017 | |
0.26311 | |
0.25938 | |
0.26112 | |
0.26848 | |
0.26922 | |
0.26964 | |
0.26852 | |
0.26817 | |
0.26878 | |
0.26937 | |
0.26944 | |
0.27147 | |
0.27183 | |
0.27361 | |
0.27437 | |
0.27669 | |
0.27903 | |
0.28264 | |
0.28802 | |
0.29053 | |
0.29080 | |
0.29593 | |
0.29934 | |
0.29915 | |
0.30368 | |
0.30640 | |
0.30636 | |
0.31372 | |
0.30661 | |
0.30511 | |
0.30850 | |
0.30713 | |
0.31050 | |
0.30251 | |
0.30166 | |
0.30390 | |
0.30155 | |
0.30204 | |
0.30812 | |
0.30045 | |
0.29792 | |
0.30117 | |
0.30381 | |
0.29723 | |
0.29574 | |
0.29753 | |
0.30447 | |
0.30622 | |
0.30709 | |
0.29733 | |
0.29374 | |
0.29698 | |
0.30778 | |
0.29819 | |
0.28832 | |
0.28714 | |
0.28376 | |
0.29066 | |
0.29045 | |
0.28852 | |
0.29012 | |
0.29508 | |
0.29503 | |
0.29532 | |
0.29681 | |
0.29896 | |
0.30191 | |
0.30418 | |
0.29812 | |
0.29490 | |
0.29471 | |
0.29518 | |
0.29153 | |
0.29153 | |
0.29248 | |
0.29441 | |
0.29483 | |
0.29191 | |
0.29265 | |
0.29525 | |
0.29353 | |
0.29116 | |
0.29029 | |
0.28867 | |
0.29272 | |
0.29061 | |
0.29014 | |
0.28979 | |
0.28697 | |
0.28878 | |
0.28663 | |
0.28631 | |
0.28681 | |
0.28554 | |
0.28529 | |
0.28650 | |
0.28965 | |
0.28607 | |
0.28761 | |
0.29123 | |
0.30014 | |
0.30483 | |
0.30187 | |
0.30279 | |
0.30391 | |
0.29619 | |
0.29381 | |
0.29142 | |
0.29229 | |
0.29415 | |
0.29511 | |
0.29576 | |
0.29367 | |
0.29244 | |
0.29301 | |
0.28952 | |
0.29442 | |
0.29638 | |
0.29745 | |
0.29932 | |
0.29922 | |
0.30313 | |
0.31279 | |
0.31265 | |
0.31569 | |
0.31366 | |
0.31445 | |
0.31597 | |
0.31320 | |
0.30600 | |
0.30504 | |
0.29962 | |
0.29830 | |
0.29459 | |
0.29811 | |
0.29728 | |
0.29737 | |
0.31090 | |
0.31259 | |
0.31608 | |
0.31546 | |
0.31193 | |
0.30947 | |
0.31180 | |
0.31834 | |
0.32928 | |
0.33503 | |
0.33508 | |
0.32818 | |
0.33100 | |
0.32891 | |
0.32275 | |
0.33583 | |
0.32824 | |
0.33761 | |
0.32921 | |
0.30170 | |
0.31414 | |
0.32310 | |
0.32117 | |
0.32174 | |
0.31946 | |
0.32080 | |
0.31836 | |
0.32009 | |
0.31418 | |
0.31806 | |
0.32262 | |
0.32216 | |
0.32503 | |
0.32201 | |
0.32304 | |
0.32098 | |
0.32299 | |
0.32410 | |
0.32510 | |
0.32346 | |
0.32877 | |
0.33039 | |
0.33510 | |
0.33244 | |
0.32753 | |
0.32590 | |
0.32810 | |
0.32272 | |
0.32445 | |
0.32325 | |
0.32262 | |
0.33490 | |
0.33071 | |
0.33155 | |
0.33152 | |
0.32717 | |
0.32376 | |
0.32598 | |
0.32572 | |
0.33169 | |
0.33215 | |
0.33051 | |
0.32490 | |
0.33073 | |
0.32862 | |
0.32760 | |
0.32656 | |
0.32729 | |
0.33232 | |
0.33029 | |
0.32921 | |
0.32645 | |
0.31878 | |
0.31857 | |
0.31846 | |
0.32216 | |
0.31326 | |
0.31687 | |
0.31615 | |
0.31456 | |
0.31907 | |
0.32227 | |
0.32368 | |
0.31726 | |
0.31410 | |
0.32388 | |
0.32313 | |
0.31688 | |
0.31686 | |
0.31045 | |
0.30905 | |
0.30555 | |
0.30219 | |
0.30355 | |
0.30370 | |
0.29968 | |
0.30056 | |
0.30481 | |
0.31144 | |
0.31447 | |
0.32116 | |
0.32299 | |
0.32230 | |
0.31829 | |
0.32041 | |
0.32268 | |
0.32022 | |
0.32607 | |
0.32495 | |
0.32572 | |
0.32265 | |
0.32761 | |
0.32855 | |
0.31984 | |
0.31577 | |
0.31866 | |
0.31874 | |
0.31298 | |
0.31179 | |
0.31710 | |
0.31666 | |
0.31577 | |
0.31589 | |
0.31762 | |
0.31690 | |
0.31785 | |
0.31628 | |
0.32069 | |
0.31702 | |
0.32100 | |
0.32445 | |
0.32764 | |
0.33624 | |
0.33304 | |
0.33865 | |
0.33962 | |
0.33773 | |
0.33525 | |
0.33166 | |
0.33461 | |
0.33482 | |
0.34073 | |
0.33956 | |
0.33564 | |
0.33791 | |
0.33691 | |
0.33712 | |
0.33653 | |
0.34014 | |
0.34105 | |
0.34230 | |
0.34197 | |
0.34455 | |
0.34580 | |
0.34695 | |
0.34376 | |
0.34767 | |
0.35319 | |
0.35512 | |
0.35424 | |
0.36503 | |
0.36404 | |
0.36278 | |
0.36336 | |
0.36909 | |
0.36575 | |
0.37613 | |
0.37891 | |
0.38306 | |
0.38293 | |
0.38886 | |
0.38888 | |
0.39007 | |
0.38257 | |
0.38504 | |
0.38315 | |
0.38298 | |
0.38249 | |
0.38038 | |
0.38094 | |
0.37404 | |
0.37194 | |
0.36853 | |
0.37410 | |
0.37458 | |
0.37887 | |
0.38121 | |
0.38258 | |
0.37673 | |
0.36940 | |
0.37157 | |
0.37248 | |
0.37103 | |
0.36632 | |
0.36908 | |
0.37138 | |
0.36715 | |
0.36458 | |
0.36212 | |
0.36057 | |
0.36078 | |
0.35991 | |
0.36440 | |
0.35945 | |
0.35509 | |
0.36121 | |
0.36468 | |
0.36269 | |
0.36454 | |
0.36387 | |
0.36434 | |
0.36157 | |
0.36324 | |
0.35392 | |
0.35806 | |
0.35890 | |
0.36124 | |
0.35721 | |
0.35643 | |
0.35541 | |
0.35670 | |
0.36074 | |
0.35971 | |
0.35664 | |
0.35713 | |
0.36248 | |
0.36073 | |
0.36292 | |
0.36746 | |
0.35804 | |
0.35466 | |
0.35127 | |
0.35693 | |
0.36493 | |
0.36949 | |
0.36622 | |
0.37192 | |
0.37475 | |
0.37339 | |
0.37541 | |
0.36813 | |
0.37145 | |
0.38253 | |
0.38245 | |
0.38000 | |
0.37891 | |
0.37539 | |
0.37776 | |
0.36815 | |
0.36837 | |
0.37179 | |
0.36610 | |
0.36709 | |
0.36051 | |
0.36263 | |
0.36354 | |
0.35067 | |
0.37305 | |
0.38500 | |
0.38494 | |
0.38060 | |
0.39341 | |
0.38720 | |
0.38760 | |
0.38206 | |
0.37771 | |
0.37777 | |
0.38072 | |
0.39381 | |
0.39223 | |
0.37948 | |
0.38421 | |
0.38561 | |
0.39878 | |
0.40482 | |
0.41458 | |
0.40476 | |
0.40511 | |
0.40270 | |
0.41113 | |
0.40172 | |
0.39774 | |
0.38887 | |
0.39127 | |
0.39394 | |
0.39640 | |
0.40246 | |
0.39055 | |
0.38475 | |
0.36570 | |
0.35767 | |
0.35673 | |
0.35102 | |
0.36266 | |
0.35695 | |
0.35926 | |
0.35962 | |
0.36149 | |
0.36217 | |
0.35630 | |
0.35174 | |
0.35449 | |
0.35329 | |
0.35252 | |
0.35193 | |
0.34853 | |
0.35454 | |
0.34908 | |
0.34862 | |
0.34332 | |
0.34024 | |
0.33813 | |
0.34051 | |
0.33714 | |
0.33524 | |
0.33670 | |
0.33397 | |
0.33546 | |
0.33660 | |
0.34123 | |
0.34153 | |
0.34281 | |
0.34297 | |
0.33275 | |
0.32867 | |
0.32649 | |
0.32938 | |
0.32962 | |
0.33227 | |
0.33255 | |
0.32615 | |
0.32158 | |
0.32365 | |
0.32069 | |
0.32106 | |
0.32337 | |
0.32376 | |
0.32579 | |
0.31917 | |
0.32989 | |
0.32589 | |
0.32406 | |
0.32131 | |
0.32432 | |
0.32403 | |
0.32739 | |
0.32506 | |
0.32293 | |
0.32164 | |
0.31875 | |
0.30940 | |
0.30331 | |
0.30781 | |
0.30727 | |
0.30518 | |
0.30365 | |
0.30663 | |
0.30629 | |
0.30030 | |
0.29384 | |
0.29861 | |
0.30690 | |
0.31806 | |
0.32039 | |
0.32851 | |
0.33037 | |
0.33232 | |
0.33209 | |
0.33556 | |
0.32964 | |
0.33195 | |
0.33467 | |
0.34762 | |
0.36053 | |
0.36887 | |
0.36349 | |
0.36295 | |
0.36255 | |
0.36645 | |
0.36316 | |
0.36221 | |
0.36954 | |
0.36898 | |
0.36488 | |
0.36063 | |
0.35887 | |
0.36074 | |
0.35056 | |
0.35045 | |
0.35633 | |
0.35405 | |
0.35765 | |
0.35105 | |
0.35271 | |
0.34656 | |
0.34612 | |
0.34996 | |
0.35848 | |
0.35403 | |
0.35062 | |
0.36166 | |
0.36341 | |
0.36154 | |
0.35839 | |
0.35604 | |
0.36272 | |
0.36602 | |
0.37142 | |
0.36085 | |
0.34673 | |
0.34684 | |
0.35631 | |
0.35639 | |
0.36325 | |
0.36814 | |
0.36576 | |
0.37134 | |
0.37759 | |
0.37660 | |
0.37172 | |
0.36542 | |
0.36244 | |
0.36184 | |
0.36469 | |
0.37127 | |
0.36538 | |
0.35900 | |
0.36616 | |
0.36302 | |
0.35737 | |
0.36302 | |
0.36773 | |
0.36912 | |
0.36455 | |
0.36236 | |
0.37086 | |
0.37435 | |
0.37657 | |
0.37761 | |
0.38215 | |
0.38512 | |
0.38978 | |
0.38742 | |
0.38929 | |
0.39311 | |
0.38610 | |
0.36993 | |
0.37465 | |
0.36782 | |
0.36677 | |
0.36508 | |
0.37103 | |
0.36414 | |
0.37480 | |
0.37130 | |
0.36507 | |
0.36140 | |
0.36749 | |
0.37178 | |
0.37911 | |
0.36987 | |
0.37731 | |
0.38056 | |
0.37599 | |
0.36154 | |
0.37290 | |
0.37438 | |
0.37808 | |
0.38123 | |
0.38215 | |
0.38954 | |
0.38710 | |
0.37650 | |
0.38154 | |
0.37640 | |
0.37441 | |
0.37242 | |
0.38056 | |
0.38702 | |
0.38172 | |
0.37623 | |
0.36761 | |
0.37263 | |
0.38149 | |
0.38145 | |
0.38661 | |
0.38982 | |
0.38270 | |
0.38696 | |
0.38393 | |
0.38938 | |
0.39724 | |
0.39672 | |
0.39109 | |
0.38530 | |
0.39099 | |
0.40168 | |
0.41983 | |
0.42088 | |
0.42686 | |
0.42348 | |
0.41926 | |
0.41943 | |
0.41142 | |
0.39846 | |
0.40067 | |
0.39787 | |
0.39712 | |
0.39403 | |
0.39788 | |
0.39633 | |
0.40050 | |
0.40526 | |
0.41337 | |
0.41693 | |
0.41286 | |
0.41694 | |
0.41891 | |
0.41529 | |
0.40546 | |
0.40991 | |
0.41336 | |
0.41623 | |
0.43018 | |
0.43647 | |
0.45172 | |
0.45491 | |
0.45283 | |
0.46008 | |
0.44712 | |
0.44167 | |
0.45104 | |
0.44277 | |
0.43386 | |
0.42998 | |
0.41952 | |
0.41717 | |
0.42269 | |
0.42046 | |
0.41446 | |
0.40824 | |
0.41189 | |
0.41565 | |
0.40943 | |
0.41208 | |
0.40862 | |
0.40519 | |
0.39839 | |
0.39548 | |
0.39889 | |
0.39543 | |
0.39427 | |
0.39244 | |
0.37704 | |
0.37344 | |
0.37493 | |
0.37191 | |
0.36951 | |
0.36776 | |
0.38192 | |
0.37128 | |
0.37495 | |
0.37627 | |
0.36702 | |
0.36072 | |
0.35718 | |
0.35896 | |
0.36573 | |
0.36429 | |
0.36598 | |
0.37478 | |
0.37912 | |
0.37764 | |
0.37139 | |
0.37718 | |
0.37979 | |
0.38431 | |
0.38483 | |
0.38730 | |
0.40677 | |
0.40950 | |
0.40164 | |
0.40331 | |
0.41691 | |
0.39872 | |
0.40327 | |
0.40552 | |
0.41702 | |
0.39864 | |
0.39450 | |
0.40702 | |
0.39246 | |
0.39708 | |
0.42313 | |
0.43254 | |
0.44864 | |
0.46631 | |
0.43963 | |
0.45254 | |
0.43886 | |
0.43180 | |
0.40747 | |
0.40484 | |
0.38574 | |
0.39574 | |
0.40507 | |
0.40389 | |
0.40656 | |
0.39714 | |
0.40788 | |
0.41567 | |
0.39155 | |
0.39704 | |
0.38145 | |
0.37706 | |
0.38080 | |
0.36608 | |
0.36218 | |
0.37300 | |
0.39380 | |
0.38426 | |
0.37811 | |
0.38181 | |
0.38177 | |
0.36294 | |
0.35383 | |
0.33922 | |
0.34324 | |
0.34689 | |
0.35290 | |
0.36183 | |
0.36438 | |
0.36530 | |
0.37980 | |
0.37332 | |
0.37936 | |
0.38397 | |
0.40048 | |
0.40124 | |
0.39549 | |
0.39335 | |
0.39873 | |
0.40026 | |
0.41177 | |
0.39206 | |
0.40401 | |
0.40837 | |
0.42278 | |
0.43397 | |
0.44527 | |
0.44226 | |
0.44617 | |
0.45968 | |
0.44352 | |
0.45323 | |
0.46009 | |
0.46839 | |
0.46463 | |
0.44957 | |
0.45393 | |
0.45481 | |
0.46406 | |
0.46552 | |
0.47467 | |
0.47560 | |
0.48295 | |
0.49418 | |
0.49501 | |
0.48865 | |
0.49361 | |
0.48921 | |
0.49486 | |
0.49931 | |
0.49708 | |
0.50065 | |
0.50750 | |
0.50498 | |
0.50859 | |
0.50807 | |
0.50872 | |
0.52202 | |
0.52156 | |
0.52339 | |
0.52538 | |
0.52444 | |
0.52061 | |
0.52069 | |
0.51722 | |
0.51376 | |
0.50922 | |
0.50358 | |
0.49722 | |
0.49391 | |
0.48937 | |
0.48538 | |
0.48655 | |
0.47446 | |
0.48610 | |
0.48480 | |
0.49003 | |
0.48752 | |
0.49649 | |
0.49402 | |
0.49428 | |
0.48714 | |
0.48493 | |
0.47887 | |
0.47325 | |
0.47268 | |
0.47364 | |
0.47290 | |
0.47257 | |
0.47933 | |
0.48558 | |
0.48823 | |
0.49019 | |
0.49578 | |
0.49782 | |
0.49794 | |
0.48955 | |
0.48572 | |
0.48550 | |
0.48654 | |
0.48268 | |
0.47365 | |
0.47330 | |
0.46941 | |
0.47475 | |
0.47275 | |
0.48025 | |
0.48009 | |
0.48623 | |
0.48518 | |
0.48342 | |
0.48982 | |
0.49462 | |
0.49139 | |
0.47826 | |
0.48006 | |
0.48696 | |
0.48814 | |
0.49414 | |
0.50420 | |
0.51082 | |
0.52420 | |
0.52890 | |
0.52933 | |
0.53452 | |
0.52939 | |
0.54465 | |
0.53725 | |
0.53795 | |
0.53635 | |
0.54135 | |
0.53617 | |
0.53321 | |
0.52709 | |
0.53785 | |
0.53968 | |
0.54513 | |
0.54132 | |
0.53661 | |
0.52903 | |
0.53088 | |
0.53707 | |
0.54242 | |
0.54769 | |
0.54132 | |
0.54608 | |
0.55177 | |
0.55068 | |
0.54714 | |
0.56079 | |
0.55838 | |
0.54873 | |
0.54214 | |
0.52856 | |
0.54968 | |
0.55271 | |
0.54641 | |
0.54868 | |
0.56758 | |
0.57565 | |
0.57456 | |
0.57694 | |
0.57899 | |
0.56725 | |
0.56268 | |
0.56948 | |
0.56439 | |
0.56106 | |
0.55586 | |
0.54961 | |
0.53578 | |
0.54324 | |
0.53509 | |
0.53303 | |
0.52874 | |
0.53339 | |
0.53262 | |
0.52266 | |
0.50937 | |
0.51314 | |
0.51418 | |
0.52344 | |
0.53225 | |
0.53669 | |
0.52954 | |
0.53061 | |
0.53095 | |
0.52794 | |
0.51746 | |
0.51571 | |
0.52018 | |
0.52347 | |
0.52560 | |
0.52371 | |
0.53036 | |
0.53904 | |
0.53912 | |
0.54388 | |
0.54230 | |
0.54980 | |
0.55319 | |
0.55813 | |
0.56112 | |
0.56303 | |
0.56045 | |
0.56584 | |
0.57100 | |
0.55911 | |
0.54945 | |
0.55423 | |
0.56710 | |
0.56146 | |
0.54495 | |
0.55673 | |
0.56685 | |
0.56744 | |
0.57310 | |
0.57804 | |
0.56416 | |
0.57058 | |
0.58595 | |
0.58526 | |
0.60426 | |
0.60789 | |
0.61848 | |
0.61637 | |
0.61452 | |
0.61968 |