Історія денної ставки INR /AED з понеділок, 29 березень 2004.
Максимально було досягнуто
1 індійська рупія = 0.09400 дирхам ОАЕ
мінімум на
1 індійська рупія = 0.04389 дирхам ОАЕ
Date | INR/AED |
---|---|
0.04399 | |
0.04398 | |
0.04402 | |
0.04404 | |
0.04398 | |
0.04410 | |
0.04403 | |
0.04402 | |
0.04430 | |
0.04437 | |
0.04430 | |
0.04433 | |
0.04424 | |
0.04426 | |
0.04423 | |
0.04417 | |
0.04420 | |
0.04433 | |
0.04422 | |
0.04414 | |
0.04416 | |
0.04418 | |
0.04406 | |
0.04402 | |
0.04406 | |
0.04408 | |
0.04415 | |
0.04413 | |
0.04412 | |
0.04424 | |
0.04415 | |
0.04411 | |
0.04406 | |
0.04424 | |
0.04412 | |
0.04428 | |
0.04440 | |
0.04442 | |
0.04419 | |
0.04410 | |
0.04436 | |
0.04466 | |
0.04489 | |
0.04476 | |
0.04451 | |
0.04482 | |
0.04479 | |
0.04480 | |
0.04461 | |
0.04451 | |
0.04447 | |
0.04434 | |
0.04464 | |
0.04490 | |
0.04491 | |
0.04486 | |
0.04478 | |
0.04456 | |
0.04487 | |
0.04444 | |
0.04441 | |
0.04447 | |
0.04438 | |
0.04502 | |
0.04507 | |
0.04498 | |
0.04469 | |
0.04441 | |
0.04430 | |
0.04447 | |
0.04444 | |
0.04485 | |
0.04498 | |
0.04494 | |
0.04535 | |
0.04489 | |
0.04440 | |
0.04438 | |
0.04469 | |
0.04456 | |
0.04507 | |
0.04500 | |
0.04608 | |
0.04629 | |
0.04586 | |
0.04593 | |
0.04598 | |
0.04617 | |
0.04614 | |
0.04652 | |
0.04607 | |
0.04590 | |
0.04622 | |
0.04653 | |
0.04683 | |
0.04713 | |
0.04699 | |
0.04720 | |
0.04736 | |
0.04738 | |
0.04721 | |
0.04748 | |
0.04800 | |
0.04800 | |
0.04813 | |
0.04802 | |
0.04765 | |
0.04879 | |
0.04908 | |
0.04853 | |
0.04920 | |
0.04927 | |
0.04921 | |
0.04947 | |
0.04960 | |
0.04937 | |
0.04899 | |
0.04848 | |
0.04844 | |
0.04872 | |
0.04894 | |
0.04935 | |
0.04935 | |
0.04969 | |
0.04909 | |
0.04892 | |
0.04882 | |
0.04871 | |
0.04926 | |
0.04976 | |
0.04987 | |
0.04995 | |
0.05024 | |
0.05004 | |
0.04957 | |
0.04954 | |
0.04933 | |
0.04942 | |
0.04944 | |
0.04898 | |
0.04928 | |
0.04943 | |
0.04945 | |
0.04955 | |
0.05019 | |
0.05045 | |
0.05067 | |
0.05043 | |
0.05013 | |
0.04998 | |
0.04975 | |
0.04910 | |
0.04906 | |
0.04898 | |
0.05012 | |
0.05050 | |
0.05075 | |
0.05065 | |
0.05009 | |
0.05010 | |
0.05069 | |
0.05057 | |
0.05036 | |
0.05024 | |
0.05034 | |
0.05019 | |
0.04996 | |
0.05026 | |
0.04994 | |
0.04968 | |
0.04987 | |
0.04977 | |
0.04964 | |
0.04947 | |
0.04936 | |
0.04966 | |
0.04933 | |
0.04967 | |
0.05005 | |
0.05008 | |
0.05024 | |
0.04980 | |
0.04992 | |
0.05005 | |
0.05001 | |
0.05002 | |
0.04951 | |
0.04914 | |
0.04906 | |
0.04887 | |
0.04910 | |
0.04914 | |
0.04884 | |
0.04923 | |
0.04864 | |
0.04847 | |
0.04834 | |
0.04871 | |
0.04864 | |
0.04841 | |
0.04858 | |
0.04837 | |
0.04856 | |
0.04821 | |
0.04796 | |
0.04816 | |
0.04835 | |
0.04871 | |
0.04797 | |
0.04943 | |
0.04935 | |
0.05043 | |
0.05098 | |
0.05147 | |
0.05152 | |
0.05150 | |
0.05141 | |
0.05171 | |
0.05193 | |
0.05116 | |
0.05150 | |
0.05157 | |
0.05180 | |
0.05176 | |
0.05128 | |
0.05124 | |
0.05106 | |
0.05132 | |
0.05189 | |
0.05192 | |
0.05179 | |
0.05156 | |
0.05167 | |
0.05199 | |
0.05188 | |
0.05119 | |
0.05117 | |
0.05104 | |
0.05100 | |
0.05118 | |
0.05153 | |
0.05162 | |
0.05343 | |
0.05328 | |
0.05359 | |
0.05352 | |
0.05331 | |
0.05303 | |
0.05256 | |
0.05283 | |
0.05310 | |
0.05285 | |
0.05259 | |
0.05202 | |
0.05292 | |
0.05261 | |
0.05270 | |
0.05288 | |
0.05280 | |
0.05308 | |
0.05329 | |
0.05352 | |
0.05262 | |
0.05180 | |
0.05185 | |
0.05145 | |
0.05156 | |
0.05123 | |
0.05166 | |
0.05159 | |
0.05189 | |
0.05261 | |
0.05279 | |
0.05238 | |
0.05130 | |
0.05065 | |
0.05208 | |
0.05187 | |
0.05123 | |
0.05037 | |
0.05041 | |
0.04991 | |
0.04984 | |
0.04979 | |
0.04972 | |
0.05007 | |
0.05053 | |
0.05063 | |
0.05061 | |
0.05162 | |
0.05251 | |
0.05265 | |
0.05250 | |
0.05337 | |
0.05347 | |
0.05327 | |
0.05363 | |
0.05349 | |
0.05346 | |
0.05393 | |
0.05395 | |
0.05442 | |
0.05477 | |
0.05449 | |
0.05393 | |
0.05426 | |
0.05472 | |
0.05527 | |
0.05519 | |
0.05613 | |
0.05662 | |
0.05638 | |
0.05677 | |
0.05632 | |
0.05655 | |
0.05650 | |
0.05669 | |
0.05693 | |
0.05713 | |
0.05710 | |
0.05768 | |
0.05749 | |
0.05782 | |
0.05788 | |
0.05749 | |
0.05737 | |
0.05720 | |
0.05707 | |
0.05707 | |
0.05699 | |
0.05648 | |
0.05613 | |
0.05686 | |
0.05664 | |
0.05647 | |
0.05677 | |
0.05614 | |
0.05601 | |
0.05627 | |
0.05719 | |
0.05740 | |
0.05736 | |
0.05757 | |
0.05724 | |
0.05723 | |
0.05754 | |
0.05721 | |
0.05706 | |
0.05709 | |
0.05697 | |
0.05663 | |
0.05701 | |
0.05695 | |
0.05697 | |
0.05707 | |
0.05693 | |
0.05694 | |
0.05731 | |
0.05701 | |
0.05714 | |
0.05691 | |
0.05694 | |
0.05684 | |
0.05651 | |
0.05649 | |
0.05617 | |
0.05548 | |
0.05506 | |
0.05503 | |
0.05487 | |
0.05486 | |
0.05463 | |
0.05411 | |
0.05393 | |
0.05390 | |
0.05390 | |
0.05386 | |
0.05415 | |
0.05410 | |
0.05444 | |
0.05396 | |
0.05353 | |
0.05379 | |
0.05416 | |
0.05499 | |
0.05503 | |
0.05488 | |
0.05496 | |
0.05521 | |
0.05518 | |
0.05509 | |
0.05483 | |
0.05498 | |
0.05520 | |
0.05465 | |
0.05463 | |
0.05491 | |
0.05494 | |
0.05502 | |
0.05446 | |
0.05471 | |
0.05470 | |
0.05459 | |
0.05407 | |
0.05444 | |
0.05493 | |
0.05480 | |
0.05477 | |
0.05445 | |
0.05496 | |
0.05512 | |
0.05529 | |
0.05519 | |
0.05515 | |
0.05516 | |
0.05535 | |
0.05492 | |
0.05531 | |
0.05481 | |
0.05471 | |
0.05340 | |
0.05357 | |
0.05376 | |
0.05424 | |
0.05405 | |
0.05428 | |
0.05429 | |
0.05506 | |
0.05543 | |
0.05556 | |
0.05532 | |
0.05485 | |
0.05499 | |
0.05506 | |
0.05552 | |
0.05556 | |
0.05535 | |
0.05604 | |
0.05656 | |
0.05660 | |
0.05671 | |
0.05634 | |
0.05543 | |
0.05586 | |
0.05540 | |
0.05499 | |
0.05535 | |
0.05504 | |
0.05619 | |
0.05758 | |
0.05730 | |
0.05723 | |
0.05779 | |
0.05790 | |
0.05801 | |
0.05764 | |
0.05784 | |
0.05732 | |
0.05737 | |
0.05769 | |
0.05783 | |
0.05770 | |
0.05746 | |
0.05776 | |
0.05794 | |
0.05834 | |
0.05887 | |
0.05912 | |
0.05868 | |
0.05900 | |
0.05846 | |
0.05866 | |
0.05940 | |
0.05905 | |
0.05906 | |
0.05912 | |
0.05940 | |
0.05979 | |
0.05957 | |
0.05915 | |
0.05795 | |
0.05765 | |
0.05804 | |
0.05820 | |
0.05937 | |
0.05923 | |
0.05941 | |
0.05948 | |
0.05975 | |
0.05983 | |
0.05997 | |
0.05995 | |
0.06014 | |
0.05964 | |
0.05967 | |
0.06034 | |
0.06012 | |
0.06090 | |
0.06067 | |
0.06068 | |
0.06041 | |
0.06007 | |
0.06029 | |
0.06117 | |
0.06097 | |
0.06112 | |
0.06131 | |
0.06114 | |
0.06105 | |
0.06114 | |
0.06212 | |
0.06208 | |
0.06265 | |
0.06286 | |
0.06136 | |
0.06105 | |
0.06054 | |
0.06080 | |
0.06094 | |
0.06114 | |
0.06128 | |
0.06038 | |
0.06007 | |
0.06030 | |
0.05922 | |
0.05921 | |
0.05942 | |
0.05891 | |
0.05872 | |
0.05829 | |
0.05966 | |
0.05978 | |
0.05897 | |
0.05937 | |
0.05928 | |
0.05942 | |
0.06011 | |
0.05895 | |
0.05879 | |
0.05879 | |
0.05808 | |
0.05941 | |
0.05976 | |
0.05994 | |
0.05989 | |
0.05959 | |
0.05866 | |
0.05867 | |
0.05827 | |
0.05654 | |
0.05546 | |
0.05714 | |
0.05819 | |
0.06016 | |
0.06030 | |
0.06192 | |
0.06161 | |
0.06133 | |
0.06037 | |
0.06183 | |
0.06145 | |
0.06346 | |
0.06343 | |
0.06481 | |
0.06604 | |
0.06674 | |
0.06699 | |
0.06801 | |
0.06777 | |
0.06791 | |
0.06729 | |
0.06723 | |
0.06762 | |
0.06774 | |
0.06788 | |
0.06753 | |
0.06684 | |
0.06806 | |
0.06779 | |
0.06827 | |
0.06899 | |
0.06817 | |
0.06834 | |
0.06733 | |
0.06682 | |
0.06687 | |
0.06681 | |
0.06707 | |
0.06745 | |
0.06717 | |
0.06605 | |
0.06671 | |
0.06694 | |
0.06733 | |
0.06793 | |
0.06862 | |
0.06927 | |
0.06999 | |
0.07006 | |
0.06871 | |
0.06805 | |
0.06626 | |
0.06614 | |
0.06597 | |
0.06607 | |
0.06636 | |
0.06611 | |
0.06619 | |
0.06566 | |
0.06658 | |
0.06572 | |
0.06625 | |
0.06439 | |
0.06567 | |
0.06592 | |
0.06599 | |
0.06655 | |
0.06680 | |
0.06809 | |
0.06943 | |
0.06972 | |
0.06996 | |
0.07112 | |
0.07183 | |
0.07231 | |
0.07185 | |
0.07316 | |
0.07348 | |
0.07373 | |
0.07421 | |
0.07472 | |
0.07472 | |
0.07487 | |
0.07388 | |
0.07345 | |
0.07143 | |
0.07000 | |
0.06890 | |
0.06958 | |
0.06950 | |
0.06960 | |
0.07155 | |
0.07057 | |
0.07032 | |
0.07293 | |
0.07492 | |
0.07544 | |
0.07379 | |
0.07498 | |
0.07505 | |
0.07476 | |
0.07429 | |
0.07680 | |
0.07778 | |
0.07990 | |
0.07982 | |
0.08052 | |
0.08111 | |
0.08158 | |
0.08330 | |
0.08272 | |
0.08239 | |
0.08257 | |
0.08265 | |
0.08160 | |
0.08168 | |
0.08187 | |
0.08203 | |
0.08145 | |
0.08126 | |
0.08134 | |
0.08218 | |
0.08287 | |
0.08268 | |
0.08265 | |
0.08279 | |
0.08263 | |
0.08194 | |
0.08159 | |
0.08155 | |
0.08158 | |
0.08120 | |
0.08159 | |
0.08079 | |
0.08088 | |
0.07999 | |
0.08060 | |
0.08069 | |
0.08081 | |
0.08230 | |
0.08123 | |
0.08089 | |
0.08138 | |
0.08178 | |
0.08004 | |
0.08081 | |
0.08140 | |
0.08277 | |
0.08270 | |
0.08276 | |
0.08286 | |
0.08267 | |
0.08244 | |
0.08162 | |
0.08039 | |
0.07927 | |
0.07892 | |
0.07830 | |
0.07878 | |
0.07858 | |
0.07965 | |
0.07961 | |
0.07811 | |
0.07797 | |
0.07854 | |
0.07851 | |
0.07945 | |
0.08032 | |
0.07904 | |
0.07796 | |
0.07912 | |
0.07823 | |
0.08055 | |
0.08181 | |
0.08258 | |
0.08282 | |
0.08215 | |
0.08270 | |
0.08254 | |
0.08174 | |
0.08065 | |
0.08058 | |
0.08074 | |
0.07976 | |
0.07956 | |
0.07923 | |
0.07847 | |
0.07933 | |
0.07955 | |
0.08060 | |
0.08101 | |
0.07925 | |
0.07893 | |
0.07834 | |
0.07869 | |
0.07897 | |
0.07909 | |
0.07907 | |
0.07966 | |
0.07913 | |
0.07833 | |
0.07875 | |
0.07973 | |
0.07903 | |
0.07738 | |
0.07679 | |
0.07650 | |
0.07540 | |
0.07548 | |
0.07527 | |
0.07565 | |
0.07517 | |
0.07688 | |
0.07735 | |
0.07626 | |
0.07625 | |
0.07486 | |
0.07567 | |
0.07645 | |
0.07577 | |
0.07698 | |
0.07727 | |
0.07832 | |
0.07776 | |
0.07690 | |
0.07426 | |
0.07380 | |
0.07318 | |
0.07340 | |
0.07370 | |
0.07344 | |
0.07164 | |
0.07292 | |
0.07154 | |
0.07078 | |
0.07073 | |
0.07396 | |
0.07551 | |
0.07564 | |
0.07535 | |
0.07565 | |
0.07566 | |
0.07529 | |
0.07574 | |
0.07619 | |
0.07692 | |
0.07704 | |
0.07427 | |
0.07349 | |
0.07350 | |
0.07470 | |
0.07764 | |
0.07568 | |
0.07373 | |
0.07498 | |
0.07633 | |
0.07694 | |
0.07854 | |
0.08090 | |
0.08001 | |
0.08230 | |
0.08323 | |
0.08400 | |
0.08431 | |
0.08718 | |
0.08648 | |
0.08635 | |
0.08611 | |
0.08578 | |
0.08484 | |
0.08550 | |
0.08550 | |
0.08548 | |
0.08576 | |
0.08661 | |
0.08605 | |
0.08656 | |
0.08741 | |
0.09027 | |
0.09150 | |
0.09202 | |
0.09206 | |
0.09190 | |
0.09179 | |
0.09151 | |
0.09061 | |
0.09087 | |
0.09109 | |
0.09204 | |
0.09251 | |
0.09264 | |
0.09362 | |
0.09341 | |
0.09318 | |
0.09380 | |
0.09374 | |
0.09332 | |
0.09333 | |
0.09301 | |
0.09343 | |
0.09288 | |
0.09264 | |
0.09353 | |
0.09347 | |
0.09359 | |
0.09336 | |
0.09229 | |
0.09371 | |
0.09305 | |
0.09243 | |
0.09272 | |
0.09065 | |
0.09082 | |
0.09032 | |
0.08967 | |
0.08958 | |
0.09070 | |
0.09125 | |
0.09104 | |
0.09144 | |
0.09120 | |
0.09108 | |
0.09062 | |
0.09012 | |
0.09046 | |
0.09040 | |
0.09096 | |
0.09079 | |
0.09070 | |
0.09036 | |
0.09034 | |
0.08951 | |
0.08836 | |
0.08790 | |
0.08603 | |
0.08525 | |
0.08488 | |
0.08346 | |
0.08323 | |
0.08268 | |
0.08340 | |
0.08341 | |
0.08346 | |
0.08338 | |
0.08318 | |
0.08320 | |
0.08294 | |
0.08276 | |
0.08284 | |
0.08268 | |
0.08223 | |
0.08211 | |
0.08252 | |
0.08237 | |
0.08176 | |
0.08184 | |
0.08191 | |
0.08176 | |
0.08103 | |
0.08089 | |
0.08039 | |
0.08011 | |
0.08008 | |
0.07965 | |
0.07949 | |
0.07925 | |
0.07900 | |
0.07911 | |
0.07889 | |
0.07892 | |
0.07897 | |
0.07839 | |
0.07869 | |
0.07986 | |
0.07984 | |
0.07933 | |
0.08014 | |
0.08019 | |
0.08031 | |
0.07979 | |
0.08075 | |
0.08092 | |
0.08191 | |
0.08192 | |
0.08182 | |
0.08160 | |
0.08214 | |
0.08262 | |
0.08230 | |
0.08286 | |
0.08273 | |
0.08308 | |
0.08267 | |
0.08277 | |
0.08312 | |
0.08315 | |
0.08335 | |
0.08312 | |
0.08312 | |
0.08303 | |
0.08153 | |
0.08147 | |
0.08162 | |
0.07977 | |
0.07933 | |
0.08001 | |
0.08032 | |
0.08049 | |
0.08014 | |
0.08145 | |
0.08141 | |
0.08188 | |
0.08209 | |
0.08298 | |
0.08366 | |
0.08375 | |
0.08392 | |
0.08379 | |
0.08370 | |
0.08423 | |
0.08447 | |
0.08447 | |
0.08470 | |
0.08442 | |
0.08437 | |
0.08437 | |
0.08437 | |
0.08448 | |
0.08431 | |
0.08422 | |
0.08426 | |
0.08433 | |
0.08445 | |
0.08451 | |
0.08450 | |
0.08436 | |
0.08413 | |
0.08403 | |
0.08413 | |
0.08402 | |
0.08405 | |
0.08413 | |
0.08445 | |
0.08422 | |
0.08424 | |
0.08386 | |
0.08412 | |
0.08456 | |
0.08408 | |
0.08404 | |
0.08416 | |
0.08381 | |
0.08463 | |
0.08391 | |
0.08376 | |
0.08320 | |
0.08429 | |
0.08217 | |
0.08165 | |
0.08153 | |
0.08144 | |
0.08099 | |
0.08055 | |
0.08018 | |
0.08024 | |
0.08015 | |
0.07997 | |
0.08008 | |
0.07963 | |
0.07930 | |
0.07930 | |
0.07943 | |
0.07921 | |
0.07916 | |
0.07932 | |
0.07938 | |
0.07970 | |
0.08051 | |
0.08021 | |
0.07994 | |
0.08005 | |
0.08104 | |
0.08153 | |
0.08080 | |
0.08109 | |
0.08076 | |
0.08164 | |
0.08207 | |
0.08317 | |
0.08375 | |
0.08398 | |
0.08396 | |
0.08323 |