Історія денної ставки ILS /RWF з середа, 7 квітень 2004.
Максимально було досягнуто
1 ізраїльський новий шекель = 360.6456 руандійський франк
мінімум на
1 ізраїльський новий шекель = 113.5299 руандійський франк
Date | ILS/RWF |
---|---|
350.5262 | |
348.5498 | |
345.8597 | |
343.5398 | |
342.1722 | |
343.9459 | |
348.6105 | |
349.9188 | |
353.4345 | |
353.2093 | |
354.2418 | |
357.4028 | |
354.3626 | |
350.1457 | |
347.6742 | |
346.5044 | |
348.7115 | |
341.6137 | |
339.4373 | |
341.8029 | |
350.4433 | |
348.2514 | |
341.7002 | |
336.6197 | |
334.2980 | |
334.1770 | |
331.5227 | |
318.5141 | |
314.9729 | |
304.0495 | |
301.1729 | |
305.3134 | |
312.2602 | |
316.8862 | |
316.1860 | |
314.8356 | |
315.7707 | |
313.3297 | |
312.1910 | |
312.8935 | |
316.1783 | |
318.3292 | |
323.2948 | |
320.3308 | |
321.0103 | |
313.7059 | |
313.6229 | |
323.6661 | |
316.4745 | |
316.0508 | |
302.6579 | |
301.9850 | |
309.6651 | |
306.2896 | |
307.9072 | |
308.9957 | |
310.5535 | |
304.3233 | |
301.4282 | |
304.4616 | |
297.3531 | |
304.1938 | |
307.8385 | |
312.7419 | |
312.2268 | |
320.4294 | |
314.0152 | |
308.7343 | |
304.6692 | |
304.8049 | |
310.0231 | |
311.7090 | |
318.2206 | |
312.1950 | |
308.0230 | |
310.0887 | |
299.5071 | |
301.2276 | |
296.8616 | |
300.6706 | |
296.4538 | |
293.3198 | |
298.7933 | |
301.6027 | |
307.9410 | |
305.1432 | |
312.3772 | |
313.2922 | |
314.9792 | |
312.2369 | |
306.6567 | |
300.4192 | |
297.7224 | |
295.1728 | |
292.2823 | |
298.6921 | |
296.7948 | |
296.0252 | |
308.9067 | |
305.3248 | |
305.4693 | |
301.8560 | |
297.6041 | |
304.0259 | |
310.9715 | |
317.9886 | |
310.8765 | |
311.8332 | |
315.8318 | |
323.4657 | |
316.2781 | |
320.5319 | |
321.7645 | |
323.1702 | |
333.7833 | |
327.9814 | |
326.5620 | |
329.4326 | |
323.1155 | |
328.9948 | |
322.8050 | |
323.1382 | |
331.3199 | |
326.8918 | |
325.1097 | |
324.3487 | |
315.8223 | |
310.6678 | |
315.1582 | |
313.1548 | |
314.7261 | |
313.6836 | |
314.5187 | |
315.1000 | |
313.5799 | |
311.7670 | |
312.3209 | |
312.7908 | |
312.4941 | |
308.7989 | |
304.5849 | |
305.5536 | |
308.2840 | |
308.7668 | |
305.7854 | |
307.2307 | |
307.2311 | |
307.0928 | |
307.3809 | |
303.3789 | |
305.7931 | |
305.9433 | |
305.8685 | |
306.6959 | |
301.0094 | |
300.0741 | |
297.1560 | |
300.9887 | |
298.5545 | |
295.9984 | |
298.0022 | |
304.2001 | |
306.3987 | |
301.5404 | |
301.0410 | |
301.3690 | |
306.6652 | |
311.4547 | |
308.6913 | |
306.7460 | |
303.3753 | |
302.6538 | |
303.5333 | |
299.1925 | |
294.8501 | |
292.4196 | |
290.7384 | |
285.9092 | |
288.2486 | |
288.6551 | |
288.7428 | |
280.3799 | |
279.3125 | |
278.5230 | |
280.3025 | |
286.4262 | |
288.1261 | |
284.2349 | |
282.9962 | |
280.4913 | |
280.0093 | |
280.0923 | |
279.0050 | |
277.6454 | |
275.9588 | |
277.0552 | |
275.5507 | |
273.1323 | |
273.6532 | |
271.2912 | |
270.3243 | |
266.4802 | |
269.7474 | |
266.6502 | |
270.0101 | |
264.2707 | |
263.4454 | |
265.5674 | |
266.0138 | |
253.6874 | |
249.8119 | |
269.4175 | |
271.4778 | |
276.1776 | |
276.9862 | |
274.7554 | |
275.6438 | |
273.3921 | |
274.6341 | |
273.6656 | |
271.5548 | |
272.7575 | |
272.7492 | |
266.8028 | |
267.6906 | |
268.8919 | |
268.4844 | |
269.8026 | |
266.0684 | |
262.7546 | |
260.5531 | |
261.2394 | |
263.8395 | |
263.6651 | |
266.2440 | |
262.5423 | |
259.4970 | |
261.0566 | |
259.9202 | |
260.7711 | |
260.6161 | |
264.0830 | |
262.6713 | |
259.5900 | |
257.7582 | |
258.4644 | |
255.7227 | |
256.6038 | |
252.7241 | |
251.6556 | |
250.0339 | |
250.8029 | |
252.1531 | |
252.7044 | |
253.6784 | |
252.6147 | |
250.3827 | |
251.9087 | |
253.3445 | |
251.6658 | |
249.2236 | |
248.7516 | |
250.5819 | |
246.4850 | |
246.4888 | |
247.1040 | |
248.0831 | |
244.1696 | |
248.4803 | |
243.6669 | |
242.3481 | |
242.5910 | |
239.6400 | |
237.0055 | |
235.0873 | |
235.1284 | |
232.6849 | |
237.7286 | |
238.1366 | |
238.3046 | |
240.4341 | |
240.6260 | |
238.1955 | |
240.3582 | |
241.4062 | |
243.2778 | |
241.5172 | |
246.6673 | |
244.3222 | |
243.1481 | |
243.6613 | |
242.1626 | |
239.1965 | |
236.4431 | |
232.1708 | |
238.1539 | |
240.0278 | |
241.1409 | |
236.9442 | |
236.8375 | |
239.8718 | |
238.3141 | |
243.4087 | |
243.9957 | |
243.5073 | |
242.2884 | |
241.4192 | |
240.1197 | |
240.4177 | |
243.6965 | |
244.5121 | |
244.8477 | |
242.6581 | |
246.3182 | |
247.4298 | |
248.6510 | |
248.4618 | |
246.5656 | |
246.5236 | |
242.2340 | |
243.7563 | |
248.8200 | |
250.0556 | |
252.4925 | |
248.9896 | |
246.7542 | |
246.4425 | |
242.4896 | |
243.2785 | |
246.1609 | |
245.3584 | |
243.9900 | |
241.2926 | |
242.9751 | |
242.2248 | |
244.6044 | |
238.6436 | |
237.6029 | |
235.7815 | |
236.9595 | |
235.8330 | |
236.9124 | |
232.4243 | |
231.0076 | |
228.5696 | |
231.6642 | |
234.3999 | |
233.8572 | |
231.8542 | |
235.9939 | |
237.9413 | |
241.7989 | |
239.9527 | |
240.5801 | |
239.3505 | |
238.1834 | |
237.4241 | |
232.6312 | |
229.4707 | |
229.7162 | |
229.1869 | |
226.3602 | |
225.8811 | |
225.6825 | |
227.1972 | |
228.5135 | |
227.7408 | |
224.8482 | |
223.9855 | |
224.7240 | |
221.6744 | |
219.1667 | |
219.5806 | |
217.6036 | |
216.5829 | |
214.3135 | |
213.4283 | |
213.1315 | |
214.5757 | |
211.8759 | |
214.2699 | |
214.3397 | |
211.8937 | |
210.8914 | |
211.6158 | |
213.6135 | |
212.0807 | |
210.6086 | |
212.1648 | |
213.8119 | |
215.4419 | |
215.8825 | |
214.2894 | |
214.4997 | |
211.0913 | |
212.6192 | |
212.1906 | |
210.2731 | |
208.3074 | |
207.8663 | |
205.6227 | |
203.3792 | |
198.3667 | |
202.4706 | |
200.0266 | |
200.9596 | |
203.1282 | |
198.3577 | |
201.2202 | |
199.2523 | |
207.8390 | |
207.6541 | |
208.9249 | |
207.6437 | |
204.6065 | |
201.7127 | |
200.4356 | |
196.3816 | |
195.7131 | |
198.7983 | |
195.7903 | |
195.2723 | |
193.8070 | |
194.2273 | |
192.7665 | |
189.9228 | |
189.2049 | |
190.7378 | |
190.5586 | |
191.3502 | |
193.2890 | |
193.4369 | |
194.6468 | |
193.5762 | |
191.7821 | |
190.8700 | |
191.5069 | |
190.4630 | |
192.6327 | |
191.9107 | |
190.0238 | |
188.1978 | |
185.4568 | |
183.2503 | |
181.8098 | |
187.6605 | |
180.9140 | |
180.9752 | |
184.2719 | |
192.1098 | |
192.4450 | |
192.4008 | |
189.5866 | |
189.5884 | |
192.0152 | |
186.2980 | |
190.1821 | |
187.5808 | |
185.0016 | |
179.6192 | |
178.3717 | |
177.9871 | |
180.1721 | |
178.8159 | |
179.0344 | |
177.9257 | |
175.0469 | |
173.2162 | |
176.7591 | |
175.2732 | |
174.2962 | |
172.8139 | |
172.2393 | |
171.7906 | |
176.4234 | |
179.0700 | |
178.2098 | |
175.6891 | |
172.7077 | |
175.7075 | |
175.4468 | |
174.8961 | |
176.9386 | |
177.0828 | |
175.7703 | |
174.1348 | |
176.2705 | |
178.9133 | |
180.1432 | |
181.6120 | |
181.8188 | |
183.0267 | |
184.8569 | |
184.8972 | |
187.8324 | |
187.4817 | |
188.2063 | |
190.1033 | |
191.4837 | |
193.4336 | |
193.7144 | |
196.8070 | |
198.9867 | |
202.6589 | |
201.4929 | |
199.0308 | |
198.8249 | |
198.6105 | |
198.2543 | |
197.9618 | |
196.7773 | |
196.5848 | |
196.1454 | |
195.6245 | |
196.8318 | |
196.9953 | |
197.3117 | |
196.1870 | |
195.9116 | |
196.3687 | |
195.2100 | |
195.0508 | |
195.3752 | |
196.4169 | |
196.0087 | |
195.0020 | |
193.4524 | |
193.7080 | |
192.4434 | |
193.2821 | |
194.2336 | |
194.6699 | |
194.7252 | |
193.6993 | |
194.6274 | |
193.3581 | |
192.0299 | |
191.9679 | |
190.6055 | |
189.8855 | |
190.2581 | |
190.3987 | |
191.4174 | |
190.9765 | |
190.1067 | |
189.6396 | |
188.4424 | |
189.4169 | |
186.3521 | |
185.3278 | |
180.5462 | |
180.7572 | |
180.1194 | |
181.3899 | |
182.1725 | |
181.1345 | |
181.4566 | |
181.7968 | |
180.5736 | |
177.3698 | |
178.4420 | |
175.3365 | |
180.4888 | |
179.1229 | |
175.9872 | |
175.0719 | |
176.8219 | |
177.2730 | |
181.0246 | |
175.7425 | |
174.9095 | |
176.3417 | |
175.1902 | |
176.1056 | |
175.5098 | |
171.9737 | |
171.9122 | |
170.7277 | |
170.9802 | |
168.5752 | |
168.0730 | |
168.7784 | |
166.6768 | |
166.5763 | |
169.5329 | |
164.4895 | |
166.3543 | |
166.8381 | |
164.1061 | |
162.0615 | |
162.5737 | |
160.3546 | |
157.5272 | |
158.0535 | |
159.0618 | |
159.4199 | |
163.1147 | |
161.6252 | |
160.0527 | |
159.0592 | |
156.6985 | |
157.3051 | |
154.3882 | |
152.2088 | |
152.3774 | |
151.6402 | |
150.8616 | |
153.1975 | |
151.0718 | |
151.1348 | |
152.8590 | |
152.9332 | |
154.3663 | |
154.5460 | |
156.8527 | |
156.1603 | |
154.9682 | |
156.1931 | |
158.9472 | |
157.7599 | |
158.4796 | |
160.9256 | |
160.0298 | |
161.3772 | |
160.5156 | |
162.5891 | |
161.7046 | |
160.3639 | |
160.1345 | |
158.2744 | |
159.2398 | |
161.4883 | |
162.2403 | |
161.1269 | |
159.7106 | |
159.2606 | |
155.5837 | |
156.5495 | |
157.1360 | |
158.5902 | |
157.8782 | |
159.3743 | |
160.6737 | |
157.9006 | |
160.0393 | |
160.9051 | |
162.3226 | |
165.0597 | |
163.4896 | |
164.1919 | |
161.3986 | |
158.3503 | |
159.9755 | |
160.4728 | |
160.0408 | |
163.8599 | |
166.4278 | |
166.8398 | |
168.2930 | |
168.0436 | |
174.4556 | |
175.3428 | |
173.5226 | |
173.8278 | |
175.8121 | |
172.8736 | |
172.1612 | |
174.7528 | |
176.6694 | |
171.7464 | |
169.5722 | |
169.4405 | |
172.8382 | |
177.1931 | |
175.4685 | |
173.5552 | |
172.9388 | |
172.0360 | |
168.6696 | |
168.7191 | |
167.9657 | |
165.9464 | |
164.6868 | |
165.8229 | |
162.9835 | |
162.1311 | |
161.6974 | |
164.4275 | |
167.0084 | |
164.8330 | |
167.6671 | |
165.7385 | |
163.7799 | |
163.7491 | |
162.1990 | |
160.4370 | |
163.0317 | |
160.4850 | |
162.1423 | |
161.1360 | |
161.6829 | |
164.6479 | |
162.0936 | |
160.7343 | |
160.1610 | |
157.8079 | |
155.4527 | |
154.8607 | |
153.9737 | |
154.6013 | |
154.5585 | |
156.6223 | |
156.2166 | |
153.6706 | |
153.4345 | |
151.4834 | |
151.3283 | |
150.8083 | |
152.9383 | |
152.2005 | |
149.7488 | |
149.2809 | |
151.6401 | |
153.4884 | |
155.9832 | |
154.3351 | |
155.0055 | |
153.9723 | |
155.2338 | |
155.1992 | |
155.3120 | |
152.7459 | |
153.7765 | |
151.4834 | |
151.1083 | |
151.7567 | |
152.9015 | |
153.5334 | |
153.7525 | |
153.2081 | |
154.8106 | |
154.6213 | |
151.9153 | |
150.0851 | |
150.2268 | |
150.6715 | |
149.8010 | |
150.0375 | |
150.2617 | |
151.4596 | |
151.8852 | |
150.6930 | |
154.0986 | |
153.7226 | |
151.8585 | |
151.4070 | |
150.6640 | |
152.0915 | |
150.1345 | |
150.4778 | |
148.9663 | |
148.6204 | |
149.0541 | |
146.4674 | |
150.9123 | |
148.6494 | |
145.6031 | |
143.0535 | |
144.5615 | |
144.1856 | |
142.8362 | |
143.2119 | |
142.1661 | |
145.5392 | |
143.1856 | |
136.0088 | |
137.8799 | |
135.8368 | |
133.6424 | |
134.3845 | |
136.9560 | |
137.4820 | |
135.3068 | |
140.2683 | |
137.0259 | |
133.1849 | |
134.8615 | |
136.6203 | |
139.3325 | |
140.3989 | |
138.7282 | |
141.5640 | |
147.4077 | |
144.2359 | |
145.0297 | |
144.4269 | |
144.6619 | |
143.1971 | |
140.3273 | |
137.9680 | |
138.3477 | |
141.0738 | |
145.7915 | |
146.8359 | |
144.3479 | |
146.2647 | |
152.2757 | |
158.2060 | |
158.1167 | |
158.3377 | |
152.1099 | |
152.5291 | |
152.1115 | |
155.9355 | |
152.7573 | |
152.8123 | |
153.8861 | |
155.6198 | |
156.2846 | |
162.8657 | |
166.4927 | |
160.8013 | |
160.0206 | |
159.2459 | |
161.4262 | |
165.8075 | |
163.1977 | |
161.3237 | |
158.1121 | |
158.6689 | |
157.0963 | |
158.0835 | |
154.2152 | |
150.0362 | |
154.1193 | |
156.1637 | |
159.8570 | |
152.9064 | |
149.6472 | |
151.8668 | |
151.6677 | |
150.8895 | |
152.1561 | |
147.7923 | |
143.9593 | |
146.7828 | |
142.6107 | |
142.0875 | |
140.3681 | |
135.8921 | |
139.9776 | |
142.5860 | |
141.3878 | |
139.2792 | |
138.0807 | |
138.0575 | |
137.3225 | |
135.0250 | |
135.2109 | |
136.1192 | |
136.9607 | |
135.6382 | |
133.8347 | |
132.5268 | |
132.5317 | |
132.1813 | |
130.1424 | |
129.8141 | |
127.0295 | |
127.0178 | |
129.6353 | |
127.9474 | |
129.9099 | |
129.8858 | |
128.7435 | |
132.3099 | |
130.8217 | |
134.7800 | |
135.8093 | |
136.8296 | |
138.0928 | |
137.0071 | |
135.8330 | |
134.3027 | |
135.2783 | |
132.6459 | |
131.8477 | |
130.0086 | |
129.8439 | |
130.1126 | |
128.9160 | |
130.6104 | |
131.1417 | |
129.5802 | |
128.7727 | |
129.3537 | |
130.3277 | |
130.3497 | |
129.1364 | |
130.8255 | |
131.3658 | |
131.2761 | |
130.3267 | |
129.9933 | |
128.0467 | |
127.8933 | |
128.1871 | |
127.5232 | |
128.3064 | |
128.4327 | |
128.8293 | |
129.0837 | |
127.9581 | |
127.6529 | |
126.8737 | |
125.4740 | |
126.4315 | |
125.4022 | |
127.3710 | |
126.0857 | |
125.8693 | |
125.7492 | |
123.8200 | |
122.7676 | |
125.6026 | |
124.9246 | |
123.2903 | |
124.2048 | |
123.4318 | |
122.9982 | |
122.3200 | |
121.4773 | |
122.4400 | |
124.7713 | |
122.1715 | |
120.5909 | |
120.5183 | |
119.9900 | |
118.6039 | |
118.0012 | |
118.6484 | |
115.8298 | |
117.8576 | |
117.5051 | |
116.7375 | |
117.5329 | |
117.7972 | |
119.4437 | |
118.9021 | |
118.5551 | |
119.8469 | |
118.3350 | |
120.8290 | |
118.6472 | |
118.7810 | |
117.6672 | |
114.8175 | |
113.7269 | |
113.5299 | |
115.0232 | |
118.1916 | |
118.2599 | |
116.6917 | |
117.4727 | |
117.7101 | |
118.0984 | |
119.2416 | |
119.6112 | |
121.0845 | |
119.3820 | |
120.5520 | |
119.6695 | |
120.1192 | |
119.9868 | |
119.0793 | |
118.9817 | |
119.3629 | |
119.4425 | |
120.3096 | |
121.1963 | |
123.0925 | |
124.1932 | |
124.4296 | |
124.9333 | |
124.8879 | |
125.1513 | |
125.4403 | |
125.7565 | |
125.0610 | |
125.4732 | |
125.3833 | |
125.8499 | |
126.9824 | |
126.9987 | |
126.6560 | |
126.1637 | |
126.3139 | |
126.8209 | |
127.1635 | |
126.6510 | |
126.9966 | |
127.3743 | |
127.0714 | |
127.2095 | |
127.7266 | |
127.8835 | |
126.8085 | |
126.9940 | |
127.5796 | |
126.8608 | |
125.8649 | |
125.4437 | |
126.1019 | |
126.5047 | |
125.5104 | |
126.1684 | |
125.8598 | |
124.6564 | |
125.4094 | |
125.4651 | |
124.8989 | |
124.2491 | |
124.2229 | |
124.1518 | |
122.2109 | |
124.4286 | |
125.0027 | |
123.2010 | |
123.9191 | |
125.7788 | |
125.1288 | |
125.7676 | |
125.4363 | |
122.0208 | |
122.7166 | |
121.7558 | |
122.2701 | |
122.4284 | |
121.8327 | |
125.6173 | |
125.2354 | |
124.1551 |