Історія денної ставки ILS /MXN з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 ізраїльський новий шекель = 7.1001 мексиканський песо
мінімум на
1 ізраїльський новий шекель = 2.2176 мексиканський песо
Date | ILS/MXN |
---|---|
4.5128 | |
4.5220 | |
4.5372 | |
4.4498 | |
4.4328 | |
4.5205 | |
4.5804 | |
4.6094 | |
4.6307 | |
4.7397 | |
4.6951 | |
4.6900 | |
4.6628 | |
4.6633 | |
4.7097 | |
4.5675 | |
4.5036 | |
4.5402 | |
4.7095 | |
4.7025 | |
4.6833 | |
4.6798 | |
4.6909 | |
4.6295 | |
4.5912 | |
4.5569 | |
4.5082 | |
4.4705 | |
4.4655 | |
4.4742 | |
4.6060 | |
4.6009 | |
4.5640 | |
4.4853 | |
4.5396 | |
4.5042 | |
4.4134 | |
4.4847 | |
4.5557 | |
4.6336 | |
4.5718 | |
4.5958 | |
4.6009 | |
4.6096 | |
4.6140 | |
4.7140 | |
4.7297 | |
4.8020 | |
4.6702 | |
4.7198 | |
4.8887 | |
4.7642 | |
4.9043 | |
4.9537 | |
4.9217 | |
4.9412 | |
5.2295 | |
5.0288 | |
5.0137 | |
5.1440 | |
5.2665 | |
5.5172 | |
5.4228 | |
5.5907 | |
5.5091 | |
5.5154 | |
5.5484 | |
5.5344 | |
5.7244 | |
5.7775 | |
5.8020 | |
5.6252 | |
5.6242 | |
5.6447 | |
5.4906 | |
5.6284 | |
5.6033 | |
5.6791 | |
5.5977 | |
5.6381 | |
5.7958 | |
5.7811 | |
5.8953 | |
5.8627 | |
6.0226 | |
6.1165 | |
6.0487 | |
6.1229 | |
6.0699 | |
5.9542 | |
5.9447 | |
5.9526 | |
5.7917 | |
5.8220 | |
5.8824 | |
5.9116 | |
5.9003 | |
5.8524 | |
5.9627 | |
5.9068 | |
5.9293 | |
6.0956 | |
6.1404 | |
6.3381 | |
6.3705 | |
6.4828 | |
6.3880 | |
6.3234 | |
6.2581 | |
6.4513 | |
6.4922 | |
6.4710 | |
6.5251 | |
6.4897 | |
6.5896 | |
6.6477 | |
6.5505 | |
6.7436 | |
6.7044 | |
6.8461 | |
6.8029 | |
6.6440 | |
6.5322 | |
6.6895 | |
6.3061 | |
6.3415 | |
6.4632 | |
6.3625 | |
6.2798 | |
6.2655 | |
6.1904 | |
6.2131 | |
6.2611 | |
6.2944 | |
6.1643 | |
6.2332 | |
6.1742 | |
6.1557 | |
6.0784 | |
6.0463 | |
6.0802 | |
6.0813 | |
6.2746 | |
6.1448 | |
6.1106 | |
6.1359 | |
6.1156 | |
6.0307 | |
6.1217 | |
6.2124 | |
6.1381 | |
6.0768 | |
6.1135 | |
6.1344 | |
6.1869 | |
6.2355 | |
6.2438 | |
6.4412 | |
6.2502 | |
6.3558 | |
6.1566 | |
6.1552 | |
6.1821 | |
6.1385 | |
6.0897 | |
6.3113 | |
6.2153 | |
6.2093 | |
6.1475 | |
6.2051 | |
6.1136 | |
6.1005 | |
5.9985 | |
6.0153 | |
6.0449 | |
6.2629 | |
6.1829 | |
6.2618 | |
6.2680 | |
6.2783 | |
6.4603 | |
6.1666 | |
6.1411 | |
6.3956 | |
6.5353 | |
6.4662 | |
6.5042 | |
6.5886 | |
6.6389 | |
6.4304 | |
6.5717 | |
6.6128 | |
6.4616 | |
6.6923 | |
6.5196 | |
6.3474 | |
6.2252 | |
6.3109 | |
6.3939 | |
6.7268 | |
6.8159 | |
6.8379 | |
7.0698 | |
6.7622 | |
6.6028 | |
6.8493 | |
6.6818 | |
6.8200 | |
6.0126 | |
5.9073 | |
5.5732 | |
5.5638 | |
5.4214 | |
5.4661 | |
5.4651 | |
5.4613 | |
5.4011 | |
5.4244 | |
5.4265 | |
5.4717 | |
5.4532 | |
5.4152 | |
5.5451 | |
5.6371 | |
5.6114 | |
5.5915 | |
5.4618 | |
5.4577 | |
5.4113 | |
5.4011 | |
5.4904 | |
5.5792 | |
5.6784 | |
5.5452 | |
5.4829 | |
5.5489 | |
5.6851 | |
5.6629 | |
5.6400 | |
5.6365 | |
5.6464 | |
5.4086 | |
5.4018 | |
5.3639 | |
5.3024 | |
5.3451 | |
5.3345 | |
5.3136 | |
5.3668 | |
5.4650 | |
5.2883 | |
5.3216 | |
5.3776 | |
5.2934 | |
5.2593 | |
5.2394 | |
5.2961 | |
5.2919 | |
5.2958 | |
5.2455 | |
5.2878 | |
5.3535 | |
5.3229 | |
5.3059 | |
5.3204 | |
5.2940 | |
5.2943 | |
5.1785 | |
5.1853 | |
5.1836 | |
5.2240 | |
5.2549 | |
5.2731 | |
5.3301 | |
5.4281 | |
5.4626 | |
5.5507 | |
5.5005 | |
5.5126 | |
5.3874 | |
5.4156 | |
5.2993 | |
5.1675 | |
5.2034 | |
5.1452 | |
5.3004 | |
5.2837 | |
5.3757 | |
5.3135 | |
5.1751 | |
5.2017 | |
5.1810 | |
4.9998 | |
5.0626 | |
5.1904 | |
5.1964 | |
5.2847 | |
5.4446 | |
5.5003 | |
5.6455 | |
5.7542 | |
5.6279 | |
5.4826 | |
5.5515 | |
5.4511 | |
5.3901 | |
5.2010 | |
5.3440 | |
5.1007 | |
5.2089 | |
5.1737 | |
5.2416 | |
5.3880 | |
5.4004 | |
5.4201 | |
5.3608 | |
5.2840 | |
5.2813 | |
5.4415 | |
5.4755 | |
5.4798 | |
5.5468 | |
5.5677 | |
5.6558 | |
5.6763 | |
5.4381 | |
5.3968 | |
5.3368 | |
5.3035 | |
5.4003 | |
5.3970 | |
5.4332 | |
5.4552 | |
5.4636 | |
5.4504 | |
5.3200 | |
5.1597 | |
5.0921 | |
5.0281 | |
5.0193 | |
5.0056 | |
5.0088 | |
4.8842 | |
4.9622 | |
4.9618 | |
4.9966 | |
4.9748 | |
4.9149 | |
5.0544 | |
5.1919 | |
5.0907 | |
5.0991 | |
5.1183 | |
5.1790 | |
5.1839 | |
5.2161 | |
5.1898 | |
5.3357 | |
5.1928 | |
5.1337 | |
5.0581 | |
5.1150 | |
5.1473 | |
5.2276 | |
5.2447 | |
5.3547 | |
5.3377 | |
5.4355 | |
5.4876 | |
5.4125 | |
5.4919 | |
5.5130 | |
5.6493 | |
5.6718 | |
5.5635 | |
5.3951 | |
5.3984 | |
5.2733 | |
5.2988 | |
5.4010 | |
5.3559 | |
5.2892 | |
5.3769 | |
4.8716 | |
4.9192 | |
4.8078 | |
4.9317 | |
4.9924 | |
5.1345 | |
5.3063 | |
5.2119 | |
4.9988 | |
4.9405 | |
4.9197 | |
4.8481 | |
4.7634 | |
4.8555 | |
4.9451 | |
4.8806 | |
4.7775 | |
4.7562 | |
4.7699 | |
4.9221 | |
4.8381 | |
4.7905 | |
4.8319 | |
4.8077 | |
4.7447 | |
4.7933 | |
4.7203 | |
4.5838 | |
4.6345 | |
4.6302 | |
4.7023 | |
4.6004 | |
4.5879 | |
4.4963 | |
4.5754 | |
4.5716 | |
4.6542 | |
4.6686 | |
4.9233 | |
4.7143 | |
4.6227 | |
4.6550 | |
4.5916 | |
4.5378 | |
4.4366 | |
4.4410 | |
4.3761 | |
4.4913 | |
4.3523 | |
4.2673 | |
4.2691 | |
4.3084 | |
4.2845 | |
4.2486 | |
4.2662 | |
4.2831 | |
4.2966 | |
4.3162 | |
4.3361 | |
4.2420 | |
4.3062 | |
4.3192 | |
4.2634 | |
4.4472 | |
4.2982 | |
4.2549 | |
4.2796 | |
4.3065 | |
4.1787 | |
4.1604 | |
4.1717 | |
4.1442 | |
4.0495 | |
4.0209 | |
4.0668 | |
3.9939 | |
3.9364 | |
3.9298 | |
3.9657 | |
3.9817 | |
3.9446 | |
3.9206 | |
3.8476 | |
3.7985 | |
3.8498 | |
3.7653 | |
3.8392 | |
3.8651 | |
3.7541 | |
3.8641 | |
3.8533 | |
3.8186 | |
3.7885 | |
3.6548 | |
3.7268 | |
3.7184 | |
3.7769 | |
3.7762 | |
3.7474 | |
3.7536 | |
3.6227 | |
3.5697 | |
3.5395 | |
3.5471 | |
3.5727 | |
3.5744 | |
3.5954 | |
3.6253 | |
3.6080 | |
3.6484 | |
3.6640 | |
3.6200 | |
3.6489 | |
3.6392 | |
3.6658 | |
3.6889 | |
3.7180 | |
3.8063 | |
3.8657 | |
3.7908 | |
3.7905 | |
3.7889 | |
3.7992 | |
3.7804 | |
3.7834 | |
3.7740 | |
3.7581 | |
3.7163 | |
3.6980 | |
3.7335 | |
3.7480 | |
3.7726 | |
3.7770 | |
3.7416 | |
3.7581 | |
3.7339 | |
3.7439 | |
3.7968 | |
3.8061 | |
3.8019 | |
3.8106 | |
3.7706 | |
3.7617 | |
3.7821 | |
3.8293 | |
3.8286 | |
3.7920 | |
3.7460 | |
3.7384 | |
3.7552 | |
3.7174 | |
3.6843 | |
3.6820 | |
3.7409 | |
3.6720 | |
3.6639 | |
3.7365 | |
3.6838 | |
3.6519 | |
3.6643 | |
3.6780 | |
3.7009 | |
3.7004 | |
3.6385 | |
3.6630 | |
3.6251 | |
3.6860 | |
3.6396 | |
3.6481 | |
3.5730 | |
3.5545 | |
3.5535 | |
3.5071 | |
3.5440 | |
3.5396 | |
3.5568 | |
3.6647 | |
3.5497 | |
3.5434 | |
3.4754 | |
3.3707 | |
3.3623 | |
3.3654 | |
3.3921 | |
3.3925 | |
3.3806 | |
3.3581 | |
3.3597 | |
3.3905 | |
3.3958 | |
3.3697 | |
3.4149 | |
3.4153 | |
3.4327 | |
3.4410 | |
3.4481 | |
3.4390 | |
3.4248 | |
3.3985 | |
3.3839 | |
3.3863 | |
3.4755 | |
3.4591 | |
3.3743 | |
3.3463 | |
3.3894 | |
3.3643 | |
3.3209 | |
3.3607 | |
3.3428 | |
3.3573 | |
3.3700 | |
3.3508 | |
3.3175 | |
3.2847 | |
3.2999 | |
3.2782 | |
3.2741 | |
3.2872 | |
3.2789 | |
3.2537 | |
3.2402 | |
3.2913 | |
3.2792 | |
3.3501 | |
3.3392 | |
3.3954 | |
3.4030 | |
3.5576 | |
3.6031 | |
3.6096 | |
3.6562 | |
3.6108 | |
3.6017 | |
3.5693 | |
3.4640 | |
3.4615 | |
3.5071 | |
3.5205 | |
3.4607 | |
3.4238 | |
3.4071 | |
3.3698 | |
3.3580 | |
3.3757 | |
3.4141 | |
3.4061 | |
3.4148 | |
3.4071 | |
3.4500 | |
3.4810 | |
3.5156 | |
3.5743 | |
3.6505 | |
3.6626 | |
3.6535 | |
3.6646 | |
3.6192 | |
3.7022 | |
3.7353 | |
3.6314 | |
3.6539 | |
3.6538 | |
3.7076 | |
3.6666 | |
3.6108 | |
3.6997 | |
3.6448 | |
3.5582 | |
3.4254 | |
3.4489 | |
3.4583 | |
3.4314 | |
3.4793 | |
3.4264 | |
3.4236 | |
3.4281 | |
3.4180 | |
3.4093 | |
3.4206 | |
3.4520 | |
3.4478 | |
3.4744 | |
3.4653 | |
3.3600 | |
3.3341 | |
3.3282 | |
3.3670 | |
3.4122 | |
3.4102 | |
3.4172 | |
3.4140 | |
3.4185 | |
3.3855 | |
3.3938 | |
3.3562 | |
3.3422 | |
3.3349 | |
3.3389 | |
3.2793 | |
3.2467 | |
3.2728 | |
3.3273 | |
3.3922 | |
3.4240 | |
3.4665 | |
3.4463 | |
3.4416 | |
3.4385 | |
3.4122 | |
3.4098 | |
3.3914 | |
3.3484 | |
3.3831 | |
3.4073 | |
3.4136 | |
3.4729 | |
3.4498 | |
3.4675 | |
3.4025 | |
3.4322 | |
3.4133 | |
3.4319 | |
3.4302 | |
3.3677 | |
3.3363 | |
3.3683 | |
3.3388 | |
3.2978 | |
3.3440 | |
3.3054 | |
3.3757 | |
3.2576 | |
3.2652 | |
3.2904 | |
3.3296 | |
3.3386 | |
3.4022 | |
3.3690 | |
3.3374 | |
3.2895 | |
3.2651 | |
3.3031 | |
3.3129 | |
3.3274 | |
3.3619 | |
3.3761 | |
3.3773 | |
3.3579 | |
3.3592 | |
3.3928 | |
3.4496 | |
3.5316 | |
3.4839 | |
3.4637 | |
3.4422 | |
3.4315 | |
3.4462 | |
3.3998 | |
3.3784 | |
3.3893 | |
3.3277 | |
3.4010 | |
3.4318 | |
3.4583 | |
3.5647 | |
3.4825 | |
3.5408 | |
3.5262 | |
3.5414 | |
3.6452 | |
3.5993 | |
3.5643 | |
3.5490 | |
3.5620 | |
3.5023 | |
3.3699 | |
3.4131 | |
3.3390 | |
3.4913 | |
3.4569 | |
3.4029 | |
3.4564 | |
3.3911 | |
3.3563 | |
3.3876 | |
3.4001 | |
3.3616 | |
3.3854 | |
3.3378 | |
3.1611 | |
3.2095 | |
3.2532 | |
3.2432 | |
3.1670 | |
3.1699 | |
3.2888 | |
3.4291 | |
3.5077 | |
3.4441 | |
3.6177 | |
3.6602 | |
3.5672 | |
3.5798 | |
3.5066 | |
3.5585 | |
3.5069 | |
3.6233 | |
3.5286 | |
3.5274 | |
3.4969 | |
3.4326 | |
3.4893 | |
3.4184 | |
3.4149 | |
3.3811 | |
3.3440 | |
3.3692 | |
3.4042 | |
3.4750 | |
3.4157 | |
3.4840 | |
3.3233 | |
3.1529 | |
3.0556 | |
2.9856 | |
2.9145 | |
2.8539 | |
2.8794 | |
2.8470 | |
2.8407 | |
2.8009 | |
2.9018 | |
2.9452 | |
3.0857 | |
3.1742 | |
3.0805 | |
3.0511 | |
3.0458 | |
3.1038 | |
3.1662 | |
3.1313 | |
3.0809 | |
3.0548 | |
3.0449 | |
3.0068 | |
3.0399 | |
2.9762 | |
2.8934 | |
3.0060 | |
3.0655 | |
3.1554 | |
3.0317 | |
2.9329 | |
2.9940 | |
2.9856 | |
2.9853 | |
3.0163 | |
2.9547 | |
2.8880 | |
2.9344 | |
2.8579 | |
2.8402 | |
2.7860 | |
2.6953 | |
2.7778 | |
2.8410 | |
2.8400 | |
2.7924 | |
2.7570 | |
2.7069 | |
2.6883 | |
2.6763 | |
2.6777 | |
2.7026 | |
2.7412 | |
2.7171 | |
2.7209 | |
2.7064 | |
2.6663 | |
2.6598 | |
2.6405 | |
2.6021 | |
2.5519 | |
2.5368 | |
2.5444 | |
2.5122 | |
2.5464 | |
2.5518 | |
2.5484 | |
2.6022 | |
2.6102 | |
2.6462 | |
2.6792 | |
2.6979 | |
2.7245 | |
2.7180 | |
2.7125 | |
2.6930 | |
2.7133 | |
2.6593 | |
2.6579 | |
2.6158 | |
2.6444 | |
2.6474 | |
2.6336 | |
2.6369 | |
2.6257 | |
2.6010 | |
2.5622 | |
2.6068 | |
2.5819 | |
2.5991 | |
2.5747 | |
2.5858 | |
2.5936 | |
2.5768 | |
2.5646 | |
2.5959 | |
2.5714 | |
2.5513 | |
2.5434 | |
2.5080 | |
2.5102 | |
2.5321 | |
2.5414 | |
2.6009 | |
2.5534 | |
2.5622 | |
2.5117 | |
2.5133 | |
2.4864 | |
2.4864 | |
2.4932 | |
2.4690 | |
2.4837 | |
2.4832 | |
2.4526 | |
2.4459 | |
2.4949 | |
2.5262 | |
2.5466 | |
2.5751 | |
2.5436 | |
2.5208 | |
2.4614 | |
2.5060 | |
2.5011 | |
2.4665 | |
2.4690 | |
2.4366 | |
2.4146 | |
2.4114 | |
2.3316 | |
2.3289 | |
2.3022 | |
2.2700 | |
2.2572 | |
2.2218 | |
2.2255 | |
2.2349 | |
2.2244 | |
2.2478 | |
2.2825 | |
2.2918 | |
2.2820 | |
2.3067 | |
2.3278 | |
2.3329 | |
2.3080 | |
2.2568 | |
2.2574 | |
2.2496 | |
2.2565 | |
2.2868 | |
2.3285 | |
2.3435 | |
2.3426 | |
2.3440 | |
2.3265 | |
2.3668 | |
2.3866 | |
2.3579 | |
2.3782 | |
2.3934 | |
2.3850 | |
2.3430 | |
2.3527 | |
2.3444 | |
2.3440 | |
2.3282 | |
2.3522 | |
2.3401 | |
2.3785 | |
2.3951 | |
2.4426 | |
2.4661 | |
2.4745 | |
2.5009 | |
2.5194 | |
2.5037 | |
2.5259 | |
2.5378 | |
2.5376 | |
2.5387 | |
2.5620 | |
2.5966 | |
2.6019 | |
2.5801 | |
2.5441 | |
2.5480 | |
2.5347 | |
2.5489 | |
2.5569 | |
2.5563 | |
2.5691 | |
2.5710 | |
2.5759 | |
2.5711 | |
2.5707 | |
2.5769 | |
2.5936 | |
2.5554 | |
2.5785 | |
2.6007 | |
2.5715 | |
2.5726 | |
2.5951 | |
2.6004 | |
2.5660 | |
2.5254 | |
2.5405 | |
2.5383 | |
2.5555 | |
2.5737 | |
2.5514 | |
2.5144 | |
2.5044 | |
2.5084 | |
2.5126 | |
2.5274 | |
2.5462 | |
2.5384 | |
2.5675 | |
2.5626 | |
2.5385 | |
2.5202 | |
2.5200 | |
2.5030 | |
2.5048 | |
2.5150 | |
2.5216 | |
2.5261 | |
2.4930 | |
2.4644 | |
2.4942 | |
2.4833 | |
2.4645 | |
2.4588 |