Історія денної ставки ILS /MKD з неділя, 25 квітень 2004.
Максимально було досягнуто
1 ізраїльський новий шекель = 19.0116 македонський денар
мінімум на
1 ізраїльський новий шекель = 10.3131 македонський денар
Date | ILS/MKD |
---|---|
15.1795 | |
15.3831 | |
15.4270 | |
15.3654 | |
15.3258 | |
15.2738 | |
15.2745 | |
15.2924 | |
15.4433 | |
15.4010 | |
15.5981 | |
15.6071 | |
15.4923 | |
15.5460 | |
15.8635 | |
15.5946 | |
15.7261 | |
15.6028 | |
15.5964 | |
15.5518 | |
15.0259 | |
14.9763 | |
15.1495 | |
15.4757 | |
15.4515 | |
15.3696 | |
15.3851 | |
15.2706 | |
15.1613 | |
15.0785 | |
14.8975 | |
14.7438 | |
14.3670 | |
14.2113 | |
14.5745 | |
14.7265 | |
15.2784 | |
15.2277 | |
15.0634 | |
15.0294 | |
14.9452 | |
14.9355 | |
14.8643 | |
15.0848 | |
15.1668 | |
15.2497 | |
15.1729 | |
15.0766 | |
15.1484 | |
15.2443 | |
15.5204 | |
15.6182 | |
15.9101 | |
15.3580 | |
15.4281 | |
15.5667 | |
15.4694 | |
15.4377 | |
15.4578 | |
15.2639 | |
15.4464 | |
15.8521 | |
16.1123 | |
15.8468 | |
16.1338 | |
16.2965 | |
16.5310 | |
16.4023 | |
16.8407 | |
16.6985 | |
16.5176 | |
16.4622 | |
16.5807 | |
16.7988 | |
17.0124 | |
17.2485 | |
17.3421 | |
17.3091 | |
17.4090 | |
17.3506 | |
17.6255 | |
17.5493 | |
17.8660 | |
17.8112 | |
17.6995 | |
18.1579 | |
17.8819 | |
18.0645 | |
18.2033 | |
18.5569 | |
18.8128 | |
18.4437 | |
18.2438 | |
17.8702 | |
17.5383 | |
17.6542 | |
17.5234 | |
16.8846 | |
17.0199 | |
17.0095 | |
16.9488 | |
17.3688 | |
17.1179 | |
17.2466 | |
17.4172 | |
16.9869 | |
17.4686 | |
17.4561 | |
17.3824 | |
17.1668 | |
17.2733 | |
17.1302 | |
16.9480 | |
16.7082 | |
16.8768 | |
17.3740 | |
17.1109 | |
17.3665 | |
17.3265 | |
17.4547 | |
17.4705 | |
17.2375 | |
17.5285 | |
17.2371 | |
17.2306 | |
17.7600 | |
17.4724 | |
17.0866 | |
17.0392 | |
16.5761 | |
16.4906 | |
16.5219 | |
16.4502 | |
16.4374 | |
16.3419 | |
16.2471 | |
16.1791 | |
16.2113 | |
16.2477 | |
16.2091 | |
16.2961 | |
16.0775 | |
16.0530 | |
15.8298 | |
15.8300 | |
15.9195 | |
15.8538 | |
15.8190 | |
15.6643 | |
15.5678 | |
15.5116 | |
15.5157 | |
15.4612 | |
15.6076 | |
15.7157 | |
15.7170 | |
15.6957 | |
15.6939 | |
15.8395 | |
15.7264 | |
15.6493 | |
15.6083 | |
15.5808 | |
15.4751 | |
15.5205 | |
15.6712 | |
15.6517 | |
15.5010 | |
15.4876 | |
15.7742 | |
15.9647 | |
15.6738 | |
15.6752 | |
15.4723 | |
15.5588 | |
15.6471 | |
15.6258 | |
15.5275 | |
15.4280 | |
15.4971 | |
15.5092 | |
15.3885 | |
15.4679 | |
15.4105 | |
15.3537 | |
15.2563 | |
15.1208 | |
15.1261 | |
15.4335 | |
15.3892 | |
15.3662 | |
15.2323 | |
15.3868 | |
15.3598 | |
15.3589 | |
15.7319 | |
15.7998 | |
15.7653 | |
15.9082 | |
15.9142 | |
15.6559 | |
15.8242 | |
15.8378 | |
16.0301 | |
16.1027 | |
16.2399 | |
16.0310 | |
16.2424 | |
15.9630 | |
15.7599 | |
15.9378 | |
15.6306 | |
15.4572 | |
14.6414 | |
15.3005 | |
15.8959 | |
16.5687 | |
16.5949 | |
16.5124 | |
16.1798 | |
16.1321 | |
16.0645 | |
15.9308 | |
15.8105 | |
15.8619 | |
15.9619 | |
15.7958 | |
16.0531 | |
15.9987 | |
16.1187 | |
16.0781 | |
15.9140 | |
15.7445 | |
15.6849 | |
15.5744 | |
15.9221 | |
15.9773 | |
16.2335 | |
15.9135 | |
15.7111 | |
15.7819 | |
15.8303 | |
15.7286 | |
15.7480 | |
15.7785 | |
15.7236 | |
15.6549 | |
15.4965 | |
15.4486 | |
15.3665 | |
15.1649 | |
14.9977 | |
15.2217 | |
15.2188 | |
15.1527 | |
15.2564 | |
15.3810 | |
15.3252 | |
15.3118 | |
15.2717 | |
15.2148 | |
15.2916 | |
15.2255 | |
15.1642 | |
14.9913 | |
15.0589 | |
15.1096 | |
15.0161 | |
15.0393 | |
15.1253 | |
14.9653 | |
14.9288 | |
14.7181 | |
14.6443 | |
14.6450 | |
14.6027 | |
14.3887 | |
14.3032 | |
14.4089 | |
14.4038 | |
14.5591 | |
14.6095 | |
14.5093 | |
14.7868 | |
14.6173 | |
14.5861 | |
14.6383 | |
14.5640 | |
14.7131 | |
14.6248 | |
14.6401 | |
14.7343 | |
14.8059 | |
14.6729 | |
14.5099 | |
14.6627 | |
14.6159 | |
14.3727 | |
14.3645 | |
14.4507 | |
14.5085 | |
14.4302 | |
14.4221 | |
14.5369 | |
14.5396 | |
14.5744 | |
14.7627 | |
14.8222 | |
14.6154 | |
14.3588 | |
14.3054 | |
14.1688 | |
14.2286 | |
14.0875 | |
14.2300 | |
14.1992 | |
14.1321 | |
14.3677 | |
14.4942 | |
14.4012 | |
14.3464 | |
14.1636 | |
14.2094 | |
14.3915 | |
14.6506 | |
14.7146 | |
14.7605 | |
14.8293 | |
14.7551 | |
14.9192 | |
14.9082 | |
14.8069 | |
14.8756 | |
14.7680 | |
14.9161 | |
14.9003 | |
15.1213 | |
14.9963 | |
14.9648 | |
14.9383 | |
14.9460 | |
14.8401 | |
14.7580 | |
14.5836 | |
14.6237 | |
14.4914 | |
14.4998 | |
14.4129 | |
14.6011 | |
14.4358 | |
14.6659 | |
14.8372 | |
15.0086 | |
15.2272 | |
15.4352 | |
15.6317 | |
15.6675 | |
15.5261 | |
15.4434 | |
15.4819 | |
15.2987 | |
15.5182 | |
15.5559 | |
15.6188 | |
15.4770 | |
15.7641 | |
15.8399 | |
15.8391 | |
15.7149 | |
15.7864 | |
15.7251 | |
15.7843 | |
15.8279 | |
15.5930 | |
15.4519 | |
15.2709 | |
15.2102 | |
15.0413 | |
15.1344 | |
15.1010 | |
15.1728 | |
15.3804 | |
15.2823 | |
15.1315 | |
14.9631 | |
15.0470 | |
14.9203 | |
14.8368 | |
14.5655 | |
14.6243 | |
14.6184 | |
14.5785 | |
14.5110 | |
14.5315 | |
14.5437 | |
14.5745 | |
14.5366 | |
14.5504 | |
14.5246 | |
14.3820 | |
14.4565 | |
14.5517 | |
14.4095 | |
14.5360 | |
14.4163 | |
14.3253 | |
14.3413 | |
14.3859 | |
14.0698 | |
14.1631 | |
14.1405 | |
14.3605 | |
14.1299 | |
14.3595 | |
14.2117 | |
14.4433 | |
14.5128 | |
14.4275 | |
14.2942 | |
14.3260 | |
14.3678 | |
14.1499 | |
14.2450 | |
14.3604 | |
14.3416 | |
14.1401 | |
14.0220 | |
14.1688 | |
14.3136 | |
14.3272 | |
14.3015 | |
14.4202 | |
14.4672 | |
14.4540 | |
14.5485 | |
14.5353 | |
14.7581 | |
14.9365 | |
14.8067 | |
14.6947 | |
14.6153 | |
14.4470 | |
14.2715 | |
14.0941 | |
14.1229 | |
14.1672 | |
13.9620 | |
13.9830 | |
13.9747 | |
14.0550 | |
13.9514 | |
13.8290 | |
14.5362 | |
14.7215 | |
14.8942 | |
14.7414 | |
14.8296 | |
14.7747 | |
14.7716 | |
14.5452 | |
14.3275 | |
14.2175 | |
14.2251 | |
14.5816 | |
14.4473 | |
14.1545 | |
14.2680 | |
14.1907 | |
14.5300 | |
14.5584 | |
14.4366 | |
14.3580 | |
14.3166 | |
14.2020 | |
14.5206 | |
14.1522 | |
13.7597 | |
13.9015 | |
13.9715 | |
13.9977 | |
13.8279 | |
13.4321 | |
13.6424 | |
13.2458 | |
12.8095 | |
12.8968 | |
12.8335 | |
12.6298 | |
12.5674 | |
12.6247 | |
12.8698 | |
12.9191 | |
13.0050 | |
12.9766 | |
12.8849 | |
12.9114 | |
13.0426 | |
13.2886 | |
13.1596 | |
13.0633 | |
13.0703 | |
13.1499 | |
13.0940 | |
13.0442 | |
13.1021 | |
13.2595 | |
13.4153 | |
13.2680 | |
13.2933 | |
13.2445 | |
13.2459 | |
13.1702 | |
13.1762 | |
13.1347 | |
13.0816 | |
13.0384 | |
12.9831 | |
12.9969 | |
12.9309 | |
12.8400 | |
12.7985 | |
12.7965 | |
12.8081 | |
12.8958 | |
12.8315 | |
12.8777 | |
12.7970 | |
12.7883 | |
12.8262 | |
12.7664 | |
12.8216 | |
12.8535 | |
12.9217 | |
12.8886 | |
13.0163 | |
12.9225 | |
12.8651 | |
12.8221 | |
12.8831 | |
12.7830 | |
12.8742 | |
12.8887 | |
12.8209 | |
12.9415 | |
12.9915 | |
12.5286 | |
12.6458 | |
12.7269 | |
12.8290 | |
12.7725 | |
12.8662 | |
12.9244 | |
13.0409 | |
12.9546 | |
12.8505 | |
12.7542 | |
12.9120 | |
13.1168 | |
13.0632 | |
12.9988 | |
13.0837 | |
13.1729 | |
12.9321 | |
12.9259 | |
12.8807 | |
12.8602 | |
12.8440 | |
13.0647 | |
12.9178 | |
13.0595 | |
13.0818 | |
13.1994 | |
13.1272 | |
12.9840 | |
12.9567 | |
13.1359 | |
13.1778 | |
13.1553 | |
12.7824 | |
12.8176 | |
12.5287 | |
12.6230 | |
12.7582 | |
12.7309 | |
12.7690 | |
12.6418 | |
12.6194 | |
12.6292 | |
12.5307 | |
12.6346 | |
12.5988 | |
12.4708 | |
12.3298 | |
12.4040 | |
12.3548 | |
12.1549 | |
12.1944 | |
12.2628 | |
12.2205 | |
12.3685 | |
12.4657 | |
12.3662 | |
12.2477 | |
12.1402 | |
12.6501 | |
12.3920 | |
12.1916 | |
12.2097 | |
12.4032 | |
12.3230 | |
12.4996 | |
12.4296 | |
12.3988 | |
12.3214 | |
12.4854 | |
12.4527 | |
12.5620 | |
12.6312 | |
12.6507 | |
12.6141 | |
12.6397 | |
12.6107 | |
12.4903 | |
12.3922 | |
12.3727 | |
12.4438 | |
12.4958 | |
12.5674 | |
12.3817 | |
12.4122 | |
12.4375 | |
12.3886 | |
12.2534 | |
12.1769 | |
12.4333 | |
12.4778 | |
12.6600 | |
12.4628 | |
12.5142 | |
12.5844 | |
12.4586 | |
12.4614 | |
12.4511 | |
12.4234 | |
12.3007 | |
12.2647 | |
12.1367 | |
12.2168 | |
12.0764 | |
12.1126 | |
12.1489 | |
12.1382 | |
12.2667 | |
12.2663 | |
12.2584 | |
12.2009 | |
12.1428 | |
12.0457 | |
11.9735 | |
11.7887 | |
11.8892 | |
12.1801 | |
12.1320 | |
12.4615 | |
12.5440 | |
12.6810 | |
12.6898 | |
12.4735 | |
12.5265 | |
12.4822 | |
12.5030 | |
12.4449 | |
12.4415 | |
12.4418 | |
12.2981 | |
12.3554 | |
12.2553 | |
12.3564 | |
12.5118 | |
12.3521 | |
12.4391 | |
12.3613 | |
12.2847 | |
12.3879 | |
12.1642 | |
12.2207 | |
12.4548 | |
12.4289 | |
12.2805 | |
12.0684 | |
12.4902 | |
12.9835 | |
13.2914 | |
12.9759 | |
13.0276 | |
12.9448 | |
12.8142 | |
12.7299 | |
12.6885 | |
12.4097 | |
12.2596 | |
12.1795 | |
12.1619 | |
12.1295 | |
12.3099 | |
12.2426 | |
12.3476 | |
12.3865 | |
12.6118 | |
12.7167 | |
12.6373 | |
12.6527 | |
12.6967 | |
12.5904 | |
12.3217 | |
12.4601 | |
12.3131 | |
12.2753 | |
12.6075 | |
12.6030 | |
12.8101 | |
12.9580 | |
13.0911 | |
13.2270 | |
12.9118 | |
13.0115 | |
13.1738 | |
12.6274 | |
12.4181 | |
12.3828 | |
12.2416 | |
12.2738 | |
12.3350 | |
12.2979 | |
12.1712 | |
12.0400 | |
11.9319 | |
11.9567 | |
11.9596 | |
12.0236 | |
12.0341 | |
11.8297 | |
11.6434 | |
11.5907 | |
11.4579 | |
11.3578 | |
11.2364 | |
11.2536 | |
11.0658 | |
10.8967 | |
10.7571 | |
10.8104 | |
10.9153 | |
10.9371 | |
11.0024 | |
11.0570 | |
11.0919 | |
11.1508 | |
11.2212 | |
11.1403 | |
11.2024 | |
11.1584 | |
11.3949 | |
11.2913 | |
11.2513 | |
11.4540 | |
11.1763 | |
11.4143 | |
11.2648 | |
11.0760 | |
11.0388 | |
11.2596 | |
11.1150 | |
11.1860 | |
11.1908 | |
11.0917 | |
11.1258 | |
11.1100 | |
10.9258 | |
11.0488 | |
11.1473 | |
11.0297 | |
11.2525 | |
11.1566 | |
11.0284 | |
11.0407 | |
11.1695 | |
11.3767 | |
11.5008 | |
11.5751 | |
11.5471 | |
11.8367 | |
11.7006 | |
11.8071 | |
11.8579 | |
12.0865 | |
11.7543 | |
11.7395 | |
11.1686 | |
11.4620 | |
11.7572 | |
12.1217 | |
12.1958 | |
12.0418 | |
12.3828 | |
12.5957 | |
12.7405 | |
12.9140 | |
12.1863 | |
12.4510 | |
12.9514 | |
12.3674 | |
12.1522 | |
12.0652 | |
12.0280 | |
11.6343 | |
11.8217 | |
11.6974 | |
11.4470 | |
11.1212 | |
11.2187 | |
11.2111 | |
11.6087 | |
12.0508 | |
11.6395 | |
11.7282 | |
11.6962 | |
11.6342 | |
12.0991 | |
11.7453 | |
11.6872 | |
11.5521 | |
11.5411 | |
11.2995 | |
11.1702 | |
10.9502 | |
10.7324 | |
10.9495 | |
11.4071 | |
11.3826 | |
11.1873 | |
11.0560 | |
11.5057 | |
11.6501 | |
11.7044 | |
11.5658 | |
11.2903 | |
11.1701 | |
11.0701 | |
10.9089 | |
10.8446 | |
10.9808 | |
10.5974 | |
10.7067 | |
10.8930 | |
10.6847 | |
10.6652 | |
10.6256 | |
10.6871 | |
10.6991 | |
10.6901 | |
10.6921 | |
10.8437 | |
10.8177 | |
10.7998 | |
10.8044 | |
10.8293 | |
10.8802 | |
10.8343 | |
10.8368 | |
10.6420 | |
10.3131 | |
10.4019 | |
10.4991 | |
10.3852 | |
10.6692 | |
10.6987 | |
10.7329 | |
11.0711 | |
10.9847 | |
11.2143 | |
11.3209 | |
11.4127 | |
11.4287 | |
11.2801 | |
11.1938 | |
11.1073 | |
11.1902 | |
11.1142 | |
11.0582 | |
10.9817 | |
10.9443 | |
11.0824 | |
11.0342 | |
11.1208 | |
11.1646 | |
11.1761 | |
11.1243 | |
11.1795 | |
11.2439 | |
11.2578 | |
11.0834 | |
11.0986 | |
11.1157 | |
11.1910 | |
11.0330 | |
10.8986 | |
10.8931 | |
11.1124 | |
11.1373 | |
11.1874 | |
11.2462 | |
11.4143 | |
11.4938 | |
11.4355 | |
11.2464 | |
11.1249 | |
11.1524 | |
10.9766 | |
10.9379 | |
10.8952 | |
10.9624 | |
11.0246 | |
10.8864 | |
10.9506 | |
10.9042 | |
10.8882 | |
10.9517 | |
10.8569 | |
10.9130 | |
10.9643 | |
10.9107 | |
10.5848 | |
10.6452 | |
10.6954 | |
10.7283 | |
10.8508 | |
10.9212 | |
10.9312 | |
11.0631 | |
11.0048 | |
10.9050 | |
10.8913 | |
10.8088 | |
10.9019 | |
10.8655 | |
10.9855 | |
10.9676 | |
10.9673 | |
10.8918 | |
10.9396 | |
10.8398 | |
10.9888 | |
10.9944 | |
11.2407 | |
11.2920 | |
11.1287 | |
11.1812 | |
11.2349 | |
11.1706 | |
10.9846 | |
11.0554 | |
11.0774 | |
11.0020 | |
11.0835 | |
11.0118 | |
11.0279 | |
11.1188 | |
11.1039 | |
11.1078 | |
10.9874 | |
10.9191 | |
10.9918 | |
11.1524 | |
10.9463 | |
11.0029 | |
11.1155 | |
11.1739 | |
11.1539 | |
11.2115 | |
11.2434 | |
11.1144 | |
11.1106 | |
11.4318 | |
11.3390 | |
11.1789 | |
11.1649 | |
11.1066 | |
10.9205 | |
10.9125 | |
10.8549 | |
10.7928 | |
10.8335 | |
10.8969 | |
10.8563 | |
10.7740 | |
10.6400 | |
10.7261 | |
10.6373 | |
10.7699 | |
10.8254 | |
10.9330 | |
10.7260 | |
10.7335 | |
10.7527 | |
10.7105 | |
10.4358 | |
10.4588 | |
10.5878 | |
10.6099 | |
10.4964 | |
10.5980 | |
10.7567 | |
10.7314 | |
10.7345 | |
10.8297 | |
10.8251 | |
10.9947 | |
11.1209 | |
11.1649 | |
11.1101 | |
11.2939 | |
11.1541 | |
11.2591 | |
11.2264 | |
11.0436 | |
10.9577 | |
11.0596 | |
11.2759 | |
11.2058 | |
11.0202 | |
11.0716 | |
11.1700 | |
11.1767 | |
11.2813 | |
11.2877 | |
10.9757 | |
11.0443 | |
11.1556 | |
11.1749 | |
11.2184 | |
11.1938 | |
11.2939 |