Історія денної ставки IEP /XAU з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ірландський фунт = 1 858.6172044 золото
мінімум на
1 ірландський фунт = 0.0005660 золото
Date | IEP/XAU |
---|---|
0.0005892 | |
0.0005862 | |
0.0005683 | |
0.0005860 | |
0.0005880 | |
0.0005831 | |
0.0005796 | |
0.0005664 | |
0.0005897 | |
0.0006061 | |
0.0006332 | |
0.0006386 | |
0.0006356 | |
0.0006517 | |
0.0006783 | |
0.0006786 | |
0.0006775 | |
0.0006735 | |
0.0006773 | |
0.0006835 | |
0.0006765 | |
0.0006846 | |
0.0006790 | |
0.0006808 | |
0.0006840 | |
0.0006893 | |
0.0006772 | |
0.0006905 | |
0.0007014 | |
0.0006981 | |
0.0006886 | |
0.0006754 | |
0.0006865 | |
0.0006982 | |
0.0007211 | |
0.0007291 | |
0.0007018 | |
0.0007019 | |
0.0007101 | |
0.0007071 | |
0.0007155 | |
0.0007324 | |
0.0007260 | |
0.0007213 | |
0.0007109 | |
0.0007187 | |
0.0007296 | |
0.0007260 | |
0.0007212 | |
0.0007205 | |
0.0007104 | |
0.0006972 | |
0.0006934 | |
0.0007002 | |
0.0006969 | |
0.0006854 | |
0.0006908 | |
0.0007031 | |
0.0007036 | |
0.0006957 | |
0.0007120 | |
0.0007348 | |
0.0007413 | |
0.0007364 | |
0.0007348 | |
0.0007291 | |
0.0007167 | |
0.0007147 | |
0.0007169 | |
0.0007286 | |
0.0007411 | |
0.0007498 | |
0.0007540 | |
0.0007512 | |
0.0007533 | |
0.0007542 | |
0.0007485 | |
0.0007405 | |
0.0007596 | |
0.0007689 | |
0.0007598 | |
0.0007572 | |
0.0007383 | |
0.0007341 | |
0.0007504 | |
0.0007599 | |
0.0007454 | |
0.0007371 | |
0.0007306 | |
0.0007272 | |
0.0007256 | |
0.0007237 | |
0.0007353 | |
0.0007551 | |
0.0007543 | |
0.0007359 | |
0.0007322 | |
0.0007366 | |
0.0007263 | |
0.0007262 | |
0.0007378 | |
0.0007384 | |
0.0007317 | |
0.0007257 | |
0.0007232 | |
0.0007162 | |
0.0007161 | |
0.0007227 | |
0.0007117 | |
0.0006901 | |
0.0007469 | |
0.0007520 | |
0.0007672 | |
0.0007973 | |
0.0007931 | |
0.0007799 | |
0.0007964 | |
0.0007986 | |
0.0007955 | |
0.0007938 | |
0.0007993 | |
0.0008024 | |
0.0008045 | |
0.0008025 | |
0.0007890 | |
0.0007750 | |
0.0008064 | |
0.0008219 | |
0.0008154 | |
0.0008359 | |
0.0008367 | |
0.0008344 | |
0.0008480 | |
0.0008436 | |
0.0008364 | |
0.0008267 | |
0.0008273 | |
0.0008262 | |
0.0008366 | |
0.0008607 | |
0.0008318 | |
0.0008338 | |
0.0008266 | |
0.0008335 | |
0.0008410 | |
0.0008518 | |
0.0008481 | |
0.0008245 | |
0.0008151 | |
0.0008140 | |
0.0008261 | |
0.0008259 | |
0.0008397 | |
0.0008541 | |
0.0008615 | |
0.0008629 | |
0.0008732 | |
0.0008676 | |
0.0008728 | |
0.0008710 | |
0.0008931 | |
0.0008871 | |
0.0008530 | |
0.0008470 | |
0.0008359 | |
0.0008248 | |
0.0008309 | |
0.0008347 | |
0.0008358 | |
0.0008012 | |
0.0008267 | |
0.0008269 | |
0.0008441 | |
0.0008249 | |
0.0008521 | |
0.0008186 | |
0.0007971 | |
0.0008026 | |
0.0007800 | |
0.0007882 | |
0.0007852 | |
0.0007792 | |
0.0007827 | |
0.0007877 | |
0.0007790 | |
0.0007699 | |
0.0007772 | |
0.0007702 | |
0.0007759 | |
0.0007601 | |
0.0007347 | |
0.0007559 | |
0.0007603 | |
0.0008000 | |
0.0007991 | |
0.0008044 | |
0.0008054 | |
0.0008157 | |
0.0008349 | |
0.0008455 | |
0.0008110 | |
0.0008015 | |
0.0007987 | |
0.0008083 | |
0.0008125 | |
0.0008040 | |
0.0008158 | |
0.0008072 | |
0.0008243 | |
0.0008662 | |
0.0008722 | |
0.0009405 | |
0.0008685 | |
0.0008887 | |
0.0008330 | |
0.0008687 | |
0.0008812 | |
0.0008896 | |
0.0008849 | |
0.0009024 | |
0.0009149 | |
0.0009089 | |
0.0009388 | |
0.0009481 | |
0.0009583 | |
0.0009614 | |
0.0009615 | |
0.0009616 | |
0.0009553 | |
0.0009625 | |
0.0009377 | |
0.0009447 | |
0.0009540 | |
0.0009388 | |
0.0009337 | |
0.0009391 | |
0.0009178 | |
0.0009327 | |
0.0009369 | |
0.0009120 | |
0.0009221 | |
0.0009404 | |
0.0009417 | |
0.0009684 | |
0.0009931 | |
0.0009992 | |
0.0010100 | |
0.0010212 | |
0.0010344 | |
0.0010154 | |
0.0010637 | |
0.0010811 | |
0.0010775 | |
0.0011053 | |
0.0011100 | |
0.0010959 | |
0.0011086 | |
0.0011090 | |
0.0011214 | |
0.0011140 | |
0.0011010 | |
0.0011051 | |
0.0010870 | |
0.0011043 | |
0.0011060 | |
0.0011183 | |
0.0010870 | |
0.0010828 | |
0.0010950 | |
0.0011068 | |
0.0011130 | |
0.0011279 | |
0.0011279 | |
0.0011308 | |
0.0011374 | |
0.0011406 | |
0.0011567 | |
0.0011589 | |
0.0011709 | |
0.0011770 | |
0.0011882 | |
0.0011855 | |
0.0011763 | |
0.0011743 | |
0.0011910 | |
0.0011988 | |
0.0012257 | |
0.0012363 | |
0.0012442 | |
0.0012363 | |
0.0012318 | |
0.0012281 | |
0.0012251 | |
0.0012249 | |
0.0012135 | |
0.0012143 | |
0.0012160 | |
0.0012127 | |
0.0011982 | |
0.0011862 | |
0.0011899 | |
0.0011736 | |
0.0011524 | |
0.0011514 | |
0.0011502 | |
0.0011372 | |
0.0011582 | |
0.0011531 | |
0.0011515 | |
0.0011664 | |
0.0011705 | |
0.0011663 | |
0.0011705 | |
0.0011634 | |
0.0011691 | |
0.0011893 | |
0.0011823 | |
0.0011737 | |
0.0011703 | |
0.0011809 | |
0.0011712 | |
0.0011722 | |
0.0011673 | |
0.0011609 | |
0.0011528 | |
0.0011670 | |
0.0011834 | |
0.0011861 | |
0.0012030 | |
0.0011804 | |
0.0011676 | |
0.0011649 | |
0.0011591 | |
0.0011636 | |
0.0011566 | |
0.0011617 | |
0.0011718 | |
0.0011505 | |
0.0011602 | |
0.0011438 | |
0.0011330 | |
0.0011528 | |
0.0011612 | |
0.0011687 | |
0.0011912 | |
0.0011840 | |
0.0011787 | |
0.0011814 | |
0.0011923 | |
0.0011804 | |
0.0011421 | |
0.0011377 | |
0.0011237 | |
0.0011162 | |
0.0011152 | |
0.0011295 | |
0.0011317 | |
0.0011311 | |
0.0010944 | |
0.0010756 | |
0.0010546 | |
0.0010752 | |
0.0010920 | |
0.0011087 | |
0.0011098 | |
0.0011184 | |
0.0010842 | |
0.0010839 | |
0.0010921 | |
0.0010937 | |
0.0011136 | |
0.0011326 | |
0.0011215 | |
0.0011226 | |
0.0011358 | |
0.0011665 | |
0.0011703 | |
0.0011612 | |
0.0011601 | |
0.0011537 | |
0.0011409 | |
0.0011180 | |
0.0011203 | |
0.0010945 | |
0.0010885 | |
0.0010931 | |
0.0011181 | |
0.0011253 | |
0.0010832 | |
0.0010694 | |
0.0010856 | |
0.0010754 | |
0.0010735 | |
0.0010821 | |
0.0010772 | |
0.0010681 | |
0.0010657 | |
0.0010587 | |
0.0010515 | |
0.0010544 | |
0.0165594 | |
0.0168031 | |
0.0179903 | |
0.0181463 | |
0.0187217 | |
0.0186547 | |
0.0181928 | |
0.0182214 | |
0.0180677 | |
0.0182103 | |
0.0184192 | |
0.0186765 | |
0.0187684 | |
0.0189256 | |
0.0186345 | |
0.0183661 | |
0.0178944 | |
0.0177500 | |
0.0181983 | |
0.0184531 | |
0.0185415 | |
0.0197165 | |
0.0199222 | |
0.0200979 | |
0.0204211 | |
0.0201283 | |
0.0209012 | |
0.0207870 | |
0.0208590 | |
0.0209140 | |
0.0208284 | |
0.0204000 | |
0.0201201 | |
0.0202536 |