Історія денної ставки IEP /UAH з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 ірландський фунт = 54.3703 гривня
мінімум на
1 ірландський фунт = 7.4538 гривня
Date | IEP/UAH |
---|---|
53.7360 | |
53.9565 | |
53.8380 | |
53.3667 | |
53.6316 | |
53.4520 | |
54.0535 | |
53.9797 | |
53.2976 | |
52.8052 | |
52.8998 | |
52.3933 | |
51.9196 | |
51.2779 | |
52.1062 | |
51.6702 | |
52.6785 | |
53.1526 | |
53.4326 | |
52.5438 | |
51.6062 | |
50.4662 | |
50.3455 | |
50.4654 | |
50.0479 | |
49.2559 | |
49.0756 | |
49.0200 | |
49.5223 | |
48.7532 | |
49.0662 | |
48.9040 | |
49.6483 | |
50.1314 | |
50.3167 | |
50.6472 | |
50.7704 | |
51.0690 | |
51.1824 | |
51.5688 | |
51.5989 | |
51.8470 | |
52.4272 | |
51.6198 | |
51.1242 | |
51.1523 | |
51.2222 | |
50.4828 | |
50.1434 | |
49.9524 | |
50.7221 | |
51.0060 | |
51.5737 | |
51.3243 | |
51.6962 | |
50.9947 | |
50.3271 | |
50.1069 | |
49.5092 | |
50.1056 | |
50.0813 | |
50.0500 | |
50.5980 | |
51.0141 | |
50.5295 | |
50.0725 | |
49.8280 | |
49.8699 | |
49.7723 | |
49.4069 | |
49.2090 | |
48.5484 | |
47.8383 | |
48.4185 | |
46.7401 | |
46.3833 | |
46.1253 | |
45.9442 | |
45.5323 | |
45.8741 | |
44.8682 | |
47.0009 | |
47.5111 | |
46.6621 | |
46.9679 | |
46.5901 | |
47.5751 | |
47.7884 | |
48.1182 | |
47.4560 | |
38.0378 | |
37.7539 | |
39.1370 | |
39.6981 | |
39.4778 | |
39.0896 | |
40.0765 | |
40.3963 | |
40.0831 | |
39.1705 | |
40.6099 | |
39.2495 | |
41.1485 | |
41.1308 | |
40.8132 | |
41.3851 | |
42.8088 | |
40.9384 | |
40.9654 | |
40.6451 | |
40.5204 | |
40.8584 | |
40.8378 | |
39.5421 | |
39.1663 | |
39.2655 | |
39.0606 | |
38.5748 | |
39.2159 | |
39.0216 | |
38.0857 | |
38.0507 | |
38.3504 | |
38.7363 | |
38.9175 | |
38.8019 | |
38.6771 | |
39.1399 | |
39.5374 | |
39.7818 | |
40.0130 | |
40.3615 | |
40.2235 | |
39.7991 | |
39.8749 | |
39.9209 | |
40.4648 | |
40.4718 | |
40.7068 | |
41.0894 | |
41.0869 | |
41.4483 | |
41.2457 | |
41.5603 | |
42.0654 | |
42.6765 | |
42.5838 | |
42.5197 | |
42.7864 | |
42.5869 | |
42.7215 | |
42.8967 | |
42.2513 | |
41.7228 | |
41.8489 | |
41.9469 | |
41.8009 | |
42.8568 | |
43.1034 | |
42.9243 | |
42.3081 | |
42.9758 | |
43.4033 | |
43.2734 | |
43.4906 | |
44.2306 | |
44.0099 | |
43.6918 | |
42.9748 | |
43.3509 | |
43.1993 | |
42.6958 | |
42.2698 | |
42.2048 | |
42.2748 | |
42.4877 | |
42.3884 | |
42.4157 | |
42.5112 | |
41.9439 | |
42.1751 | |
42.1873 | |
41.6710 | |
41.7067 | |
41.1305 | |
41.1308 | |
41.1177 | |
41.4738 | |
41.4506 | |
40.1302 | |
39.0361 | |
38.8714 | |
38.1931 | |
38.1961 | |
38.6201 | |
38.1441 | |
37.8505 | |
37.2035 | |
36.8249 | |
36.8505 | |
37.3269 | |
37.2532 | |
37.3631 | |
37.5364 | |
37.3293 | |
39.3041 | |
38.0426 | |
37.7265 | |
36.2340 | |
35.1750 | |
33.7474 | |
33.6333 | |
33.9430 | |
35.1546 | |
34.4260 | |
34.3401 | |
33.8906 | |
33.7435 | |
33.7105 | |
32.7865 | |
33.2318 | |
33.2885 | |
33.7013 | |
33.6142 | |
33.9797 | |
34.3134 | |
35.0443 | |
35.4106 | |
35.2486 | |
34.5154 | |
34.6222 | |
33.4274 | |
33.9996 | |
34.5785 | |
34.9940 | |
35.1862 | |
35.3195 | |
35.4654 | |
35.8747 | |
36.6891 | |
35.7731 | |
36.5299 | |
36.8407 | |
36.4471 | |
37.6899 | |
37.8409 | |
37.7254 | |
37.8172 | |
38.2564 | |
37.4568 | |
37.1584 | |
37.2963 | |
37.6564 | |
37.4833 | |
38.4200 | |
38.4233 | |
38.0532 | |
38.6261 | |
38.6998 | |
39.1216 | |
37.6453 | |
38.6198 | |
38.8613 | |
39.0279 | |
38.7289 | |
39.7811 | |
40.3223 | |
40.3657 | |
40.8363 | |
40.5129 | |
40.4493 | |
39.6519 | |
40.2003 | |
39.9758 | |
40.6547 | |
40.1400 | |
40.3567 | |
39.7940 | |
40.6086 | |
40.7095 | |
40.8840 | |
41.0809 | |
40.9673 | |
41.4834 | |
41.9670 | |
41.6724 | |
41.5703 | |
41.9071 | |
41.4093 | |
40.3876 | |
39.6328 | |
39.7509 | |
39.7246 | |
39.2620 | |
38.9642 | |
39.1415 | |
38.7674 | |
38.8210 | |
38.8853 | |
38.9681 | |
38.9099 | |
38.6124 | |
39.0978 | |
39.6262 | |
39.8388 | |
40.2570 | |
40.5811 | |
41.0163 | |
40.5311 | |
41.3787 | |
41.5509 | |
41.3018 | |
40.6293 | |
42.2066 | |
42.5887 | |
41.9092 | |
43.5350 | |
44.8959 | |
44.9930 | |
44.4554 | |
42.9499 | |
42.8741 | |
42.0794 | |
41.6927 | |
40.6098 | |
40.9969 | |
40.5285 | |
39.6040 | |
39.2043 | |
39.6671 | |
39.7391 | |
39.5167 | |
39.6694 | |
39.7184 | |
39.7333 | |
39.6836 | |
39.1864 | |
38.6181 | |
38.0525 | |
38.3814 | |
38.6042 | |
38.4444 | |
38.1506 | |
37.7494 | |
37.6014 | |
37.5576 | |
36.9848 | |
36.8103 | |
37.0624 | |
37.5211 | |
37.3346 | |
37.5575 | |
36.9925 | |
36.9123 | |
36.9197 | |
36.8931 | |
36.3791 | |
36.2937 | |
36.6971 | |
37.5431 | |
36.7936 | |
36.5283 | |
36.3682 | |
36.5020 | |
36.5106 | |
36.9810 | |
37.1362 | |
36.9409 | |
37.4229 | |
37.4396 | |
36.3188 | |
36.0147 | |
35.1003 | |
34.8073 | |
35.3444 | |
35.7693 | |
34.7083 | |
34.8471 | |
35.3009 | |
36.0253 | |
35.6987 | |
35.5142 | |
36.0887 | |
36.6585 | |
37.0225 | |
37.1396 | |
36.6985 | |
38.1120 | |
35.2775 | |
36.4431 | |
36.5283 | |
35.6785 | |
35.1074 | |
35.3317 | |
34.7482 | |
34.9310 | |
34.9214 | |
35.1422 | |
34.8017 | |
35.7165 | |
35.8500 | |
35.6125 | |
35.6561 | |
35.9215 | |
36.5205 | |
36.4678 | |
36.4188 | |
36.2527 | |
36.5212 | |
37.1825 | |
37.7506 | |
37.1494 | |
37.9925 | |
36.0296 | |
36.5149 | |
37.8877 | |
37.8157 | |
37.2348 | |
36.6581 | |
35.1577 | |
33.8265 | |
33.5105 | |
32.5605 | |
33.1888 | |
31.8604 | |
32.2433 | |
33.0015 | |
32.5674 | |
31.9244 | |
32.3651 | |
31.3982 | |
12.6389 | |
12.9220 | |
12.8437 | |
12.8867 | |
12.8459 | |
12.8101 | |
12.8572 | |
13.0850 | |
13.1149 | |
13.3206 | |
13.5019 | |
13.4141 | |
13.3396 | |
13.3538 | |
13.5903 | |
13.5925 | |
13.4846 | |
13.3969 | |
13.4976 | |
13.6397 | |
13.4866 | |
13.4679 | |
13.3759 | |
13.3895 | |
13.2924 | |
12.9075 | |
13.0153 | |
13.1288 | |
13.3085 | |
13.2110 | |
13.4274 | |
13.6757 | |
13.5645 | |
13.7104 | |
13.8387 | |
13.9981 | |
14.1375 | |
14.1302 | |
13.9923 | |
13.8480 | |
13.4590 | |
13.7410 | |
13.8777 | |
13.8494 | |
14.3360 | |
14.7319 | |
14.6161 | |
14.6535 | |
14.4039 | |
14.4977 | |
14.5852 | |
14.2880 | |
14.2400 | |
14.7323 | |
14.4721 | |
14.5075 | |
14.5970 | |
14.7866 | |
14.4593 | |
14.2399 | |
14.3992 | |
14.5233 | |
15.0239 | |
14.7587 | |
14.4123 | |
14.6053 | |
14.4047 | |
14.2617 | |
14.3385 | |
14.1039 | |
14.0980 | |
13.9260 | |
13.8158 | |
13.6160 | |
13.7099 | |
13.8380 | |
13.7530 | |
13.4432 | |
13.0906 | |
13.5179 | |
13.2997 | |
13.2837 | |
13.5324 | |
13.4183 | |
13.2650 | |
13.7317 | |
13.7255 | |
14.0676 | |
14.0287 | |
14.1161 | |
14.2816 | |
14.0151 | |
13.8042 | |
13.5769 | |
13.1756 | |
12.9329 | |
12.9177 | |
12.7000 | |
12.7046 | |
12.8487 | |
13.2670 | |
13.1911 | |
13.0190 | |
12.9977 | |
12.6176 | |
12.6064 | |
12.3513 | |
12.4120 | |
12.3134 | |
12.0077 | |
12.3921 | |
12.4646 | |
12.4357 | |
12.9845 | |
13.3551 | |
13.5903 | |
13.5947 | |
13.5572 | |
13.5654 | |
13.7406 | |
13.6444 | |
13.8475 | |
13.7067 | |
13.7553 | |
13.7455 | |
13.8487 | |
14.0392 | |
14.2048 | |
14.5075 | |
14.7625 | |
14.9039 | |
14.6477 | |
14.5640 | |
14.4836 | |
15.0181 | |
15.0427 | |
15.2143 | |
15.4028 | |
15.4353 | |
15.5073 | |
15.3637 | |
15.4578 | |
15.3092 | |
15.5237 | |
15.4498 | |
15.7263 | |
16.0370 | |
15.8644 | |
16.1508 | |
15.3246 | |
15.4174 | |
14.3945 | |
14.4156 | |
14.4369 | |
14.3294 | |
13.8097 | |
13.5543 | |
13.4814 | |
13.7222 | |
13.4807 | |
13.3575 | |
13.5223 | |
13.7309 | |
13.5395 | |
13.1615 | |
13.3828 | |
13.3866 | |
13.1999 | |
13.1785 | |
13.5847 | |
13.6127 | |
13.3780 | |
13.8267 | |
12.8139 | |
13.7327 | |
13.5038 | |
13.5087 | |
13.1688 | |
12.7522 | |
12.8247 | |
13.3295 | |
13.5872 | |
13.4833 | |
13.4847 | |
13.5875 | |
14.0055 | |
13.0199 | |
11.0107 | |
10.7683 | |
10.5516 | |
9.2895 | |
9.3664 | |
9.4175 | |
9.3564 | |
9.1453 | |
8.8616 | |
9.1298 | |
9.2551 | |
9.3518 | |
8.5906 | |
8.4789 | |
8.6941 | |
8.6458 | |
8.6947 | |
8.7675 | |
9.1835 | |
9.2737 | |
9.2377 | |
9.3287 | |
9.2018 | |
9.1349 | |
9.0992 | |
9.2325 | |
9.3709 | |
9.3585 | |
9.3988 | |
9.3447 | |
9.4347 | |
9.3906 | |
9.5832 | |
9.9045 | |
9.9343 | |
9.9765 | |
10.0181 | |
9.7891 | |
9.9920 | |
9.8471 | |
9.7467 | |
9.4838 | |
9.3830 | |
9.3246 | |
9.5121 | |
9.5031 | |
9.3191 | |
9.5451 | |
9.4144 | |
9.3689 | |
9.2590 | |
9.2520 | |
9.4567 | |
9.4244 | |
9.5221 | |
9.3629 | |
9.3067 | |
9.2891 | |
9.2283 | |
9.0524 | |
9.1204 | |
9.0688 | |
9.1100 | |
8.9808 | |
8.8186 | |
8.7178 | |
8.7001 | |
8.6687 | |
8.5623 | |
8.6526 | |
8.7823 | |
8.6997 | |
8.7864 | |
8.7568 | |
8.6574 | |
8.6890 | |
8.5686 | |
8.5817 | |
8.5141 | |
8.6308 | |
8.5871 | |
8.5535 | |
8.6290 | |
8.6744 | |
8.6797 | |
8.6650 | |
8.6444 | |
8.5859 | |
8.5631 | |
8.5045 | |
8.4928 | |
8.3813 | |
8.3842 | |
8.4126 | |
8.3908 | |
8.2610 | |
8.3035 | |
8.3090 | |
8.3285 | |
8.3165 | |
8.3475 | |
8.4167 | |
8.3816 | |
8.3842 | |
8.4626 | |
8.5306 | |
8.3951 | |
8.1531 | |
8.1793 | |
8.1440 | |
8.0934 | |
8.0361 | |
8.0075 | |
8.0295 | |
8.1576 | |
8.1105 | |
8.0943 | |
8.0688 | |
8.1677 | |
8.1479 | |
8.2068 | |
8.1092 | |
8.1588 | |
8.1950 | |
8.0592 | |
7.9940 | |
8.0984 | |
8.1327 | |
8.0034 | |
7.9947 | |
7.9958 | |
8.2130 | |
8.1602 | |
8.2102 | |
8.1870 | |
8.0904 | |
7.9936 | |
7.9408 | |
7.8656 | |
7.7687 | |
7.7900 | |
7.7197 | |
7.8176 | |
7.6775 | |
7.7208 | |
7.6207 | |
7.6625 | |
7.6382 | |
7.6967 | |
7.7641 | |
7.9039 | |
7.8287 | |
7.7595 | |
8.3098 | |
7.5442 | |
7.6862 | |
7.6219 | |
7.5105 | |
7.5564 | |
7.4538 | |
7.4710 | |
7.5423 | |
7.6645 | |
7.6767 | |
7.6465 | |
7.7421 | |
7.6495 | |
7.6778 | |
7.7264 | |
7.8233 | |
7.9504 | |
7.7890 | |
7.7473 | |
7.7984 | |
7.7982 | |
7.7676 | |
7.6699 | |
7.6837 | |
7.6874 | |
7.6236 | |
7.7769 | |
7.7894 | |
7.7544 | |
7.8853 | |
7.9813 | |
8.0298 | |
8.0907 | |
8.2128 | |
8.1807 | |
8.2805 | |
8.6352 | |
8.5682 | |
8.6215 | |
8.6841 | |
8.8316 | |
8.9472 | |
8.8720 | |
8.8968 | |
8.7862 | |
8.7247 | |
8.6106 | |
8.7810 | |
8.7948 | |
8.8251 | |
8.8218 | |
9.0913 | |
9.1894 | |
9.0388 | |
8.9850 | |
9.0671 | |
8.9613 | |
8.8087 | |
8.7285 | |
8.7204 | |
8.6007 | |
8.6459 | |
8.4426 | |
8.3660 | |
8.3059 | |
8.2998 | |
8.2104 | |
8.2706 | |
8.1432 | |
8.1368 | |
8.2112 | |
8.3315 | |
8.2855 | |
8.1239 | |
8.1970 | |
8.3881 | |
8.2425 | |
8.3038 | |
8.2354 | |
8.1829 | |
8.1440 | |
8.3200 | |
8.2433 | |
8.1141 | |
8.1314 | |
8.0203 | |
8.0793 | |
8.0290 | |
8.1405 | |
8.1754 | |
8.1405 | |
8.2579 |