Історія денної ставки IEP /ALL з вівторок, 30 березень 2004.
Максимально було досягнуто
1 ірландський фунт = 181.9725 албанський лек
мінімум на
1 ірландський фунт = 126.8086 албанський лек
Date | IEP/ALL |
---|---|
127.6963 | |
127.6874 | |
127.7191 | |
128.4594 | |
128.0163 | |
129.7749 | |
129.8828 | |
130.7856 | |
131.4115 | |
131.6782 | |
132.0464 | |
131.7887 | |
131.6934 | |
131.6515 | |
132.1353 | |
132.0388 | |
131.6998 | |
131.5969 | |
132.6076 | |
131.4395 | |
131.8864 | |
131.5322 | |
129.0968 | |
128.4099 | |
130.0517 | |
132.1404 | |
132.6153 | |
132.8997 | |
134.1618 | |
135.1471 | |
134.3751 | |
134.5707 | |
134.5935 | |
134.0183 | |
135.3465 | |
135.7515 | |
137.2676 | |
139.6141 | |
134.5986 | |
131.7163 | |
132.1416 | |
130.2802 | |
128.0201 | |
129.7406 | |
132.2635 | |
134.5122 | |
136.0778 | |
136.8105 | |
134.7027 | |
137.7679 | |
140.1067 | |
140.9968 | |
141.3155 | |
140.9358 | |
140.8203 | |
141.9821 | |
142.3338 | |
145.3177 | |
146.7208 | |
146.5811 | |
146.6255 | |
148.1975 | |
147.0865 | |
147.7556 | |
147.7708 | |
147.8648 | |
150.4411 | |
145.0015 | |
145.0498 | |
145.2123 | |
146.3945 | |
147.1144 | |
147.5982 | |
148.9149 | |
149.0850 | |
148.8908 | |
148.8806 | |
149.0965 | |
149.1587 | |
148.1975 | |
148.5225 | |
147.1474 | |
148.4133 | |
149.3415 | |
149.3237 | |
149.0685 | |
148.2864 | |
148.4362 | |
148.2140 | |
148.2051 | |
147.8737 | |
148.5847 | |
148.0781 | |
150.9934 | |
151.3363 | |
151.9216 | |
151.9407 | |
152.1286 | |
153.3806 | |
153.1190 | |
153.1507 | |
153.2929 | |
153.0072 | |
151.5597 | |
155.5734 | |
156.5320 | |
159.3788 | |
154.1399 | |
153.5228 | |
153.9786 | |
154.1970 | |
154.2198 | |
154.0332 | |
155.3359 | |
154.6528 | |
152.4371 | |
152.9082 | |
153.4123 | |
153.6688 | |
153.4732 | |
153.2802 | |
153.7831 | |
154.0307 | |
156.1664 | |
156.1714 | |
154.9525 | |
154.6135 | |
153.9748 | |
154.2681 | |
154.2973 | |
154.1983 | |
154.8636 | |
154.6452 | |
154.6643 | |
154.7696 | |
154.1449 | |
153.7767 | |
154.1868 | |
154.9931 | |
155.4794 | |
155.6585 | |
155.2737 | |
155.7486 | |
155.9276 | |
156.1486 | |
156.7288 | |
156.7720 | |
156.2311 | |
156.2286 | |
155.9137 | |
156.8698 | |
156.4736 | |
156.2844 | |
156.2057 | |
157.0755 | |
156.4584 | |
156.8406 | |
156.5612 | |
157.0856 | |
157.3142 | |
157.0133 | |
156.8419 | |
156.6946 | |
156.7314 | |
156.9955 | |
156.9409 | |
156.6996 | |
156.5828 | |
157.2291 | |
157.0082 | |
157.4412 | |
157.1593 | |
156.6108 | |
157.2977 | |
156.7746 | |
157.2977 | |
157.2583 | |
157.6215 | |
157.8576 | |
157.5504 | |
157.5961 | |
157.3574 | |
157.6608 | |
157.6608 | |
157.7967 | |
156.7809 | |
157.5123 | |
157.0983 | |
157.0374 | |
157.9935 | |
157.5186 | |
157.5897 | |
157.8983 | |
157.7446 | |
158.4024 | |
159.0068 | |
157.9288 | |
157.8437 | |
157.2672 | |
157.7065 | |
157.8132 | |
156.6171 | |
156.5930 | |
158.2995 | |
160.8517 | |
159.4397 | |
165.3212 | |
155.8603 | |
155.0896 | |
155.8997 | |
156.5105 | |
155.4540 | |
155.3753 | |
154.4573 | |
154.9334 | |
155.2572 | |
155.4312 | |
154.8877 | |
154.9601 | |
154.7392 | |
154.5970 | |
155.2090 | |
156.0940 | |
156.4228 | |
155.7067 | |
155.9048 | |
156.2337 | |
155.9581 | |
156.7834 | |
156.8190 | |
156.3822 | |
155.5708 | |
154.9703 | |
154.1792 | |
153.9621 | |
154.4700 | |
154.8827 | |
153.6421 | |
153.4961 | |
153.8491 | |
154.6363 | |
154.7671 | |
155.0185 | |
154.8725 | |
154.8281 | |
155.1125 | |
154.6973 | |
154.5335 | |
155.1264 | |
155.1531 | |
155.4566 | |
155.9822 | |
156.6920 | |
156.7377 | |
157.0679 | |
157.6570 | |
157.5199 | |
158.8277 | |
158.8938 | |
158.9039 | |
158.7033 | |
158.4862 | |
158.7122 | |
158.5014 | |
157.9046 | |
157.2837 | |
158.2640 | |
158.3338 | |
157.8488 | |
159.2086 | |
157.1136 | |
157.5072 | |
156.0089 | |
156.5549 | |
156.6641 | |
157.8729 | |
158.0037 | |
158.4252 | |
157.4361 | |
158.6068 | |
158.1230 | |
158.3757 | |
159.2086 | |
159.5426 | |
160.2701 | |
160.5292 | |
161.0358 | |
160.9977 | |
160.6358 | |
160.3095 | |
159.4156 | |
159.7280 | |
159.6848 | |
160.1597 | |
159.3623 | |
160.2371 | |
160.1813 | |
160.1711 | |
160.2092 | |
160.3082 | |
162.3144 | |
158.4062 | |
160.4378 | |
161.5323 | |
160.8949 | |
161.5500 | |
163.2997 | |
163.6083 | |
164.1302 | |
163.6108 | |
165.9256 | |
166.4792 | |
165.5700 | |
167.5915 | |
167.6334 | |
168.1806 | |
169.2307 | |
168.1908 | |
169.5469 | |
169.9659 | |
170.2414 | |
169.3132 | |
168.7647 | |
168.8536 | |
169.3183 | |
169.4580 | |
169.6599 | |
169.8110 | |
169.9951 | |
169.4389 | |
169.5735 | |
169.9773 | |
169.9621 | |
169.8579 | |
169.8237 | |
169.8224 | |
169.4123 | |
169.7830 | |
168.2911 | |
167.9838 | |
168.2263 | |
168.1108 | |
169.6027 | |
168.4701 | |
168.0930 | |
168.1108 | |
168.4523 | |
167.6600 | |
169.0364 | |
169.5253 | |
170.1005 | |
170.0090 | |
171.0947 | |
166.7166 | |
167.4785 | |
167.7324 | |
167.4785 | |
168.1133 | |
168.3673 | |
168.3673 | |
167.9863 | |
167.9863 | |
168.1133 | |
167.7324 | |
167.6054 | |
168.1133 | |
168.4942 | |
169.3831 | |
169.3831 | |
169.7640 | |
170.3989 | |
168.4942 | |
167.7324 | |
166.9706 | |
167.6054 | |
168.6212 | |
168.6212 | |
168.4942 | |
168.4942 | |
172.8114 | |
169.5100 | |
169.5100 | |
169.0021 | |
170.6528 | |
170.6528 | |
170.5258 | |
170.0179 | |
170.9067 | |
170.9067 | |
170.6528 | |
170.1449 | |
168.8752 | |
169.0021 | |
168.8752 | |
168.8752 | |
168.8752 | |
173.3624 | |
171.7397 | |
172.4850 | |
174.3833 | |
174.3554 | |
174.5268 | |
174.9305 | |
174.4569 | |
174.6588 | |
174.8150 | |
174.5826 | |
174.9953 | |
174.4734 | |
175.3483 | |
177.3024 | |
175.6556 | |
174.6499 | |
175.0182 | |
174.4011 | |
174.3211 | |
174.9813 | |
174.4239 | |
175.1439 | |
177.3304 | |
175.1274 | |
174.1585 | |
175.8130 | |
173.6900 | |
173.1923 | |
173.1402 | |
173.9541 | |
174.4353 | |
174.1128 | |
174.5293 | |
173.3015 | |
174.3477 | |
174.5903 | |
174.9699 | |
175.3343 | |
175.3292 | |
175.5819 | |
177.3024 | |
177.1221 | |
176.6752 | |
176.6180 | |
177.8852 | |
178.2065 | |
177.5716 | |
178.2192 | |
177.7875 | |
177.8065 | |
178.5988 | |
177.9462 | |
177.6008 | |
177.8725 | |
178.2865 | |
177.1589 | |
176.1038 | |
176.6574 | |
176.1266 | |
176.0403 | |
175.2696 | |
175.2607 | |
175.9159 | |
175.6137 | |
175.2480 | |
175.9692 | |
173.3789 | |
178.8248 | |
178.5963 | |
179.5752 | |
179.9422 | |
179.1562 | |
179.3594 | |
177.9055 | |
178.4363 | |
177.9182 | |
178.7575 | |
178.5683 | |
178.3017 | |
177.7075 | |
178.1379 | |
177.9703 | |
177.0129 | |
176.9507 | |
176.7552 | |
177.0993 | |
176.4822 | |
177.3011 | |
179.5460 | |
179.7175 | |
179.6629 | |
181.2386 | |
180.7053 | |
180.5466 | |
179.2388 | |
178.8388 | |
179.6540 | |
180.7332 | |
179.6019 | |
179.1156 | |
179.5829 | |
178.7448 | |
177.5399 | |
178.6864 | |
179.1575 | |
178.0922 | |
177.5335 | |
176.9304 | |
176.6891 | |
178.1900 | |
177.4370 | |
176.7374 | |
175.8905 | |
175.7737 | |
176.5076 | |
176.4326 | |
175.1083 | |
177.2339 | |
176.8148 | |
174.7083 | |
175.5578 | |
176.7666 | |
176.0720 | |
175.2302 | |
175.3407 | |
176.1889 | |
175.3610 | |
175.7051 | |
174.7782 | |
173.5834 | |
173.5249 | |
173.9516 | |
173.5186 | |
172.6298 | |
173.0056 | |
172.6856 | |
173.0005 | |
172.4495 | |
172.7453 | |
173.4500 | |
173.8652 | |
173.0513 | |
173.3611 | |
173.3916 | |
172.5815 | |
174.1827 | |
173.1974 | |
173.8030 | |
172.6158 | |
174.0722 | |
176.0924 | |
176.5393 | |
176.1990 | |
175.8638 | |
176.7412 | |
176.1317 | |
176.9901 | |
176.7602 | |
176.8123 | |
175.9362 | |
175.8384 | |
175.6137 | |
176.6256 | |
176.1355 | |
175.3026 | |
175.7203 | |
174.8721 | |
174.7693 | |
172.8952 | |
172.8494 | |
174.2868 | |
175.7559 | |
174.3782 | |
174.7718 | |
175.2746 | |
174.7566 | |
174.7122 | |
174.7401 | |
174.8759 | |
171.0172 | |
170.4230 | |
169.8541 | |
169.9633 | |
168.5793 | |
168.2479 | |
167.2448 | |
165.4621 | |
164.7650 | |
165.0609 | |
164.5695 | |
163.8787 | |
164.2736 | |
165.2501 | |
165.1383 | |
164.8107 | |
165.6780 | |
168.4104 | |
168.3698 | |
168.4333 | |
168.0409 | |
167.4797 | |
166.7509 | |
165.5523 | |
163.1791 | |
167.4289 | |
165.3110 | |
166.3611 | |
166.6772 | |
166.4919 | |
165.3834 | |
165.0596 | |
164.9771 | |
163.9778 | |
162.4668 | |
160.0987 | |
159.5121 | |
159.2607 | |
158.6220 | |
157.3498 | |
156.1854 | |
155.2572 | |
157.2037 | |
159.7699 | |
153.5113 | |
157.6456 | |
156.6577 | |
156.0521 | |
155.5493 | |
156.8241 | |
154.7163 | |
156.2679 | |
154.4357 | |
157.6354 | |
158.6690 | |
156.7035 | |
154.6820 | |
154.1957 | |
154.5716 | |
153.7589 | |
152.9501 | |
153.9862 | |
154.5398 | |
154.9157 | |
155.0376 | |
154.7442 | |
154.9969 | |
154.9614 | |
154.8331 | |
154.7316 | |
155.0261 | |
154.9449 | |
154.2541 | |
155.0528 | |
155.1569 | |
155.3321 | |
154.6097 | |
154.9868 | |
156.1600 | |
155.8921 | |
156.4559 | |
157.6799 | |
159.4804 | |
157.8297 | |
156.6209 | |
155.6483 | |
156.9828 | |
155.7131 | |
154.9715 | |
154.1297 | |
155.2242 | |
156.2476 | |
153.4771 | |
152.4587 | |
152.2518 | |
153.5418 | |
153.1863 | |
153.8186 | |
167.3235 | |
166.5820 | |
166.0589 | |
166.2417 | |
163.6883 | |
164.4031 | |
164.2101 | |
165.4735 | |
164.5479 | |
163.7492 | |
163.0115 | |
161.9018 | |
161.3596 | |
159.5159 | |
160.7044 | |
161.8586 | |
161.1031 | |
162.0668 | |
162.1430 | |
161.2440 | |
161.4015 | |
159.8892 | |
160.2689 | |
160.6968 | |
160.8961 | |
161.5145 | |
161.7545 | |
162.4389 | |
163.4051 | |
164.0705 | |
163.2248 | |
163.2477 | |
161.0523 | |
161.0650 | |
161.8535 | |
161.7367 | |
160.3146 | |
159.8130 | |
160.4276 | |
159.9959 | |
156.0026 | |
155.5416 | |
155.2267 | |
155.5785 | |
155.4045 | |
155.8248 | |
156.2222 | |
159.5007 | |
155.5747 | |
157.1555 | |
160.2130 | |
159.5286 | |
157.9275 | |
158.1141 | |
157.2761 | |
157.0171 | |
156.2146 | |
156.1346 | |
156.2222 | |
160.3400 | |
160.4441 | |
160.0226 | |
160.0391 | |
161.0256 | |
160.0733 | |
161.0561 | |
159.5045 | |
160.4479 | |
159.7381 | |
158.9217 | |
158.0392 | |
160.3844 | |
160.8161 | |
158.8468 | |
159.1794 | |
159.3864 | |
161.6618 | |
160.1863 | |
161.3266 | |
160.7234 | |
159.7191 | |
159.4143 | |
157.9516 | |
157.4894 | |
157.5694 | |
158.1345 | |
156.9904 | |
158.3059 | |
156.6209 | |
156.8647 | |
155.8108 | |
156.4660 | |
156.2362 | |
156.5054 | |
158.0176 | |
159.8372 | |
158.4036 | |
158.2589 | |
155.5848 | |
155.1658 | |
156.1105 | |
157.9630 | |
156.5841 | |
157.2952 | |
155.5569 | |
154.9614 | |
155.3829 | |
156.0610 | |
155.8832 | |
156.1321 | |
156.0343 | |
156.1664 | |
155.7499 | |
156.4686 | |
157.6621 | |
158.2487 | |
156.4673 | |
154.5132 | |
154.0053 | |
154.4954 | |
153.1825 | |
153.9938 | |
155.0058 | |
155.6356 | |
156.3898 | |
157.3840 | |
156.8012 | |
156.7644 | |
156.8863 | |
157.8437 | |
157.9668 | |
158.2678 | |
158.7934 | |
157.6227 | |
158.3325 | |
160.8136 | |
160.3590 | |
159.9705 | |
159.0588 | |
159.8105 | |
160.2651 | |
161.0701 | |
161.5577 | |
161.0345 | |
161.4091 | |
159.2442 | |
159.9248 | |
160.8339 | |
160.6968 | |
161.4002 | |
158.0887 | |
157.9262 | |
159.1350 | |
162.6776 | |
161.7926 | |
163.3912 | |
161.1894 | |
161.3291 | |
161.4891 | |
160.1457 | |
160.9698 | |
159.3928 | |
158.8785 | |
158.4722 | |
158.8011 | |
158.4900 | |
159.1591 | |
158.0684 | |
159.0626 | |
157.9846 | |
159.5756 | |
159.1058 | |
158.3427 | |
157.3777 | |
156.9777 | |
156.9828 | |
158.3389 | |
162.7131 | |
162.5646 | |
162.8261 | |
162.1544 | |
161.9818 | |
163.1271 | |
165.4964 | |
162.8820 | |
162.1519 | |
166.0830 | |
165.4608 | |
173.8487 | |
173.0501 |