Історія денної ставки HNL /UAH з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 гондураська лемпіра = 1.6145 гривня
мінімум на
1 гондураська лемпіра = 0.2401 гривня
Date | HNL/UAH |
---|---|
1.5856 | |
1.5993 | |
1.6100 | |
1.5993 | |
1.5796 | |
1.5836 | |
1.5880 | |
1.5749 | |
1.5535 | |
1.5509 | |
1.5497 | |
1.5517 | |
1.5347 | |
1.5222 | |
1.5341 | |
1.5146 | |
1.5387 | |
1.5462 | |
1.5410 | |
1.5197 | |
1.5090 | |
1.4932 | |
1.4814 | |
1.4659 | |
1.4569 | |
1.4635 | |
1.4576 | |
1.4705 | |
1.4791 | |
1.4699 | |
1.4815 | |
1.4808 | |
1.4901 | |
1.4885 | |
1.4859 | |
1.4997 | |
1.5000 | |
1.4996 | |
1.5011 | |
1.5019 | |
1.5010 | |
1.4989 | |
1.4931 | |
1.4943 | |
1.4925 | |
1.4938 | |
1.4952 | |
1.4961 | |
1.4899 | |
1.4950 | |
1.5017 | |
1.4996 | |
1.4978 | |
1.4960 | |
1.5024 | |
1.4935 | |
1.4983 | |
1.4975 | |
1.4909 | |
1.4982 | |
1.4958 | |
1.4922 | |
1.4896 | |
1.4962 | |
1.4894 | |
1.4904 | |
1.4894 | |
1.4972 | |
1.4956 | |
1.4961 | |
1.4924 | |
1.4905 | |
1.4823 | |
1.4952 | |
1.4818 | |
1.4939 | |
1.4853 | |
1.4847 | |
1.4918 | |
1.4839 | |
1.4855 | |
1.4911 | |
1.4961 | |
1.5044 | |
1.4213 | |
1.5034 | |
1.5000 | |
1.5032 | |
1.5034 | |
1.4867 | |
1.2007 | |
1.2017 | |
1.2021 | |
1.2034 | |
1.2025 | |
1.2062 | |
1.2029 | |
1.2022 | |
1.2065 | |
1.2083 | |
1.2371 | |
1.2000 | |
1.2367 | |
1.2040 | |
1.1969 | |
1.2205 | |
1.2246 | |
1.1578 | |
1.1599 | |
1.1375 | |
1.1562 | |
1.1570 | |
1.1465 | |
1.1224 | |
1.1163 | |
1.1183 | |
1.1188 | |
1.1099 | |
1.1330 | |
1.1263 | |
1.1039 | |
1.0912 | |
1.0794 | |
1.0885 | |
1.0929 | |
1.0884 | |
1.0942 | |
1.0991 | |
1.1036 | |
1.1059 | |
1.1035 | |
1.1171 | |
1.1276 | |
1.1194 | |
1.1227 | |
1.1289 | |
1.1312 | |
1.1280 | |
1.1429 | |
1.1386 | |
1.1438 | |
1.1445 | |
1.1347 | |
1.1212 | |
1.1282 | |
1.1434 | |
1.1402 | |
1.1443 | |
1.1515 | |
1.1535 | |
1.1563 | |
1.1676 | |
1.1585 | |
1.1576 | |
1.1608 | |
1.1460 | |
1.1397 | |
1.1470 | |
1.1540 | |
1.1486 | |
1.1561 | |
1.1378 | |
1.1561 | |
1.1615 | |
1.1695 | |
1.1617 | |
1.1743 | |
1.1708 | |
1.1607 | |
1.1503 | |
1.1611 | |
1.1747 | |
1.1685 | |
1.1541 | |
1.1440 | |
1.1648 | |
1.1558 | |
1.1568 | |
1.1486 | |
1.1521 | |
1.1477 | |
1.1447 | |
1.1306 | |
1.1264 | |
1.1169 | |
1.1136 | |
1.1023 | |
1.1133 | |
1.1154 | |
1.1150 | |
1.1075 | |
1.0900 | |
1.0875 | |
1.0731 | |
1.0695 | |
1.0753 | |
1.0643 | |
1.0748 | |
1.0828 | |
1.0648 | |
1.0755 | |
1.0816 | |
1.0842 | |
1.0872 | |
1.0881 | |
1.0938 | |
1.1264 | |
1.1179 | |
1.0715 | |
1.0077 | |
1.0021 | |
0.9859 | |
0.9852 | |
0.9883 | |
1.0164 | |
0.9935 | |
0.9810 | |
0.9659 | |
0.9604 | |
0.9596 | |
0.9427 | |
0.9505 | |
1.5937 | |
0.9693 | |
0.9725 | |
0.9816 | |
0.9923 | |
1.0045 | |
1.0162 | |
1.0072 | |
1.0013 | |
1.0053 | |
0.9793 | |
0.9868 | |
1.0020 | |
1.0183 | |
1.0311 | |
1.0167 | |
1.0290 | |
1.0284 | |
1.0449 | |
1.0258 | |
1.0425 | |
1.0462 | |
1.0389 | |
1.0693 | |
1.0578 | |
1.0719 | |
1.0536 | |
1.0846 | |
1.0774 | |
1.0653 | |
1.1042 | |
1.0784 | |
1.0742 | |
1.0958 | |
1.0917 | |
1.0866 | |
1.1052 | |
1.0983 | |
1.1102 | |
1.0733 | |
1.0948 | |
1.0985 | |
1.1129 | |
1.1046 | |
1.1214 | |
1.1350 | |
1.1458 | |
1.1481 | |
1.1363 | |
1.1364 | |
1.1225 | |
1.1440 | |
1.1344 | |
1.2167 | |
1.1455 | |
1.1422 | |
1.1573 | |
1.1578 | |
1.1696 | |
1.1655 | |
1.1595 | |
1.1674 | |
1.1716 | |
1.1688 | |
1.1705 | |
1.1753 | |
1.1812 | |
1.1647 | |
1.1513 | |
1.1384 | |
1.1264 | |
1.1152 | |
1.1043 | |
1.0897 | |
1.0934 | |
1.0924 | |
1.0920 | |
1.0976 | |
1.0911 | |
1.0937 | |
1.0963 | |
1.0954 | |
1.1014 | |
1.1105 | |
1.1090 | |
1.1053 | |
1.1022 | |
1.0935 | |
1.1204 | |
1.1117 | |
1.1168 | |
1.0982 | |
1.1219 | |
1.1411 | |
1.1442 | |
1.1382 | |
1.1758 | |
1.2071 | |
1.2244 | |
1.2070 | |
1.1972 | |
1.1912 | |
1.1829 | |
1.1780 | |
1.1470 | |
1.1547 | |
1.1299 | |
1.1262 | |
1.1189 | |
1.1345 | |
1.1361 | |
1.1263 | |
1.1314 | |
1.1320 | |
1.1366 | |
1.1282 | |
1.1182 | |
1.1121 | |
1.1074 | |
1.0905 | |
1.0907 | |
1.0981 | |
1.1004 | |
1.1025 | |
1.1002 | |
1.1065 | |
1.1073 | |
1.1140 | |
1.1121 | |
1.1081 | |
1.1117 | |
1.1188 | |
1.1235 | |
1.1235 | |
1.1340 | |
1.1341 | |
1.1362 | |
1.1435 | |
1.1499 | |
1.1513 | |
1.1545 | |
1.1635 | |
1.1471 | |
1.1501 | |
1.1527 | |
1.1531 | |
1.1514 | |
1.1691 | |
1.1586 | |
1.1518 | |
1.1625 | |
1.2189 | |
1.1746 | |
1.1693 | |
1.1312 | |
1.1292 | |
1.1401 | |
1.1371 | |
1.1179 | |
1.1175 | |
1.1265 | |
1.1380 | |
1.1369 | |
1.1378 | |
1.1386 | |
1.1401 | |
1.1406 | |
1.1497 | |
1.1395 | |
1.1738 | |
1.0898 | |
1.1243 | |
1.1098 | |
1.1030 | |
1.0929 | |
1.0894 | |
1.0962 | |
1.0874 | |
1.0935 | |
1.0909 | |
1.0929 | |
1.0933 | |
1.0994 | |
1.1008 | |
1.1110 | |
1.1154 | |
1.1226 | |
1.1140 | |
1.1135 | |
1.1236 | |
1.1297 | |
1.1383 | |
1.1537 | |
1.1567 | |
1.1726 | |
1.1269 | |
1.1598 | |
1.2007 | |
1.1863 | |
1.1521 | |
1.1443 | |
1.1285 | |
1.0941 | |
1.0786 | |
1.0520 | |
1.0748 | |
1.0502 | |
1.0710 | |
1.0809 | |
1.0688 | |
1.0766 | |
1.0864 | |
1.0457 | |
1.0324 | |
1.0466 | |
1.0348 | |
0.9794 | |
0.9951 | |
0.9689 | |
0.9857 | |
0.9924 | |
1.0037 | |
1.0082 | |
1.0033 | |
1.0208 | |
1.0064 | |
0.9696 | |
0.9843 | |
1.0104 | |
1.0221 | |
1.0105 | |
0.9765 | |
0.9617 | |
1.0012 | |
0.9849 | |
0.9643 | |
0.9631 | |
0.9477 | |
0.9945 | |
0.9473 | |
0.9662 | |
1.0438 | |
0.9809 | |
1.0598 | |
1.0912 | |
1.0946 | |
1.0232 | |
1.0069 | |
1.0908 | |
1.2590 | |
1.3230 | |
1.2394 | |
1.1817 | |
0.7617 | |
0.7451 | |
0.7501 | |
0.7514 | |
0.7525 | |
0.7520 | |
0.7541 | |
0.7482 | |
0.7365 | |
0.7101 | |
0.7108 | |
0.7302 | |
0.6916 | |
0.6089 | |
0.6097 | |
0.6080 | |
0.6075 | |
0.6129 | |
0.6122 | |
0.6265 | |
0.6144 | |
0.6134 | |
0.6316 | |
0.6399 | |
0.6205 | |
0.6089 | |
0.5912 | |
0.5721 | |
0.5567 | |
0.5583 | |
0.5612 | |
0.5618 | |
0.5696 | |
0.5687 | |
0.5657 | |
0.5743 | |
0.6196 | |
0.6234 | |
0.6129 | |
0.6072 | |
0.6022 | |
0.6583 | |
0.6716 | |
0.6068 | |
0.5820 | |
0.5547 | |
0.5050 | |
0.4743 | |
0.4976 | |
0.4657 | |
0.4477 | |
0.4258 | |
0.4348 | |
0.4256 | |
0.4184 | |
0.4137 | |
0.4075 | |
0.4066 | |
0.4049 | |
0.4058 | |
0.3984 | |
0.4012 | |
0.3998 | |
0.3994 | |
0.4036 | |
0.4012 | |
0.4002 | |
0.4004 | |
0.4002 | |
0.4000 | |
0.4003 | |
0.4007 | |
0.4032 | |
0.4002 | |
0.3986 | |
0.3986 | |
0.3981 | |
0.3980 | |
0.3990 | |
0.3986 | |
0.4028 | |
0.4028 | |
0.4022 | |
0.4024 | |
0.4018 | |
0.4018 | |
0.4015 | |
0.4017 | |
0.4038 | |
0.4293 | |
0.4259 | |
0.4215 | |
0.4217 | |
0.4205 | |
0.4188 | |
0.4164 | |
0.4152 | |
0.4128 | |
0.4115 | |
0.4095 | |
0.4107 | |
0.4086 | |
0.4076 | |
0.4070 | |
0.4088 | |
0.4085 | |
0.4076 | |
0.4084 | |
0.4040 | |
0.4043 | |
0.4044 | |
0.4082 | |
0.4105 | |
0.4134 | |
0.4114 | |
0.4128 | |
0.4138 | |
0.4141 | |
0.4145 | |
0.4143 | |
0.4130 | |
0.4127 | |
0.4147 | |
0.4137 | |
0.4142 | |
0.4137 | |
0.4156 | |
0.4138 | |
0.4157 | |
0.4155 | |
0.4159 | |
0.4250 | |
0.4240 | |
0.4247 | |
0.4246 | |
0.4237 | |
0.4247 | |
0.4230 | |
0.4245 | |
0.4240 | |
0.4235 | |
0.4230 | |
0.4218 | |
0.4218 | |
0.4216 | |
0.4219 | |
0.4211 | |
0.4214 | |
0.4211 | |
0.4213 | |
0.4212 | |
0.4211 | |
0.4219 | |
0.4209 | |
0.4208 | |
0.4216 | |
0.4215 | |
0.4214 | |
0.4216 | |
0.4213 | |
0.4225 | |
0.4214 | |
0.4230 | |
0.4219 | |
0.4232 | |
0.4242 | |
0.4237 | |
0.4229 | |
0.4217 | |
0.4227 | |
0.4222 | |
0.4216 | |
0.4233 | |
0.4230 | |
0.4229 | |
0.4238 | |
0.4231 | |
0.4236 | |
0.4243 | |
0.4244 | |
0.4253 | |
0.4287 | |
0.4245 | |
0.4246 | |
0.4227 | |
0.4233 | |
0.4225 | |
0.4226 | |
0.4225 | |
0.4224 | |
0.4223 | |
0.4222 | |
0.4213 | |
0.4227 | |
0.4228 | |
0.4218 | |
0.4217 | |
0.4214 | |
0.4219 | |
0.4212 | |
0.4219 | |
0.4218 | |
0.4214 | |
0.4201 | |
0.4200 | |
0.4202 | |
0.4205 | |
0.4207 | |
0.4206 | |
0.4205 | |
0.4199 | |
0.4201 | |
0.4211 | |
0.4212 | |
0.4210 | |
0.4212 | |
0.4214 | |
0.4200 | |
0.4210 | |
0.4196 | |
0.4202 | |
0.4207 | |
0.4203 | |
0.4201 | |
0.4258 | |
0.4200 | |
0.4198 | |
0.4196 | |
0.4197 | |
0.4184 | |
0.4175 | |
0.4170 | |
0.4175 | |
0.4170 | |
0.4173 | |
0.4174 | |
0.4175 | |
0.4177 | |
0.4174 | |
0.4186 | |
0.4180 | |
0.4184 | |
0.4186 | |
0.4187 | |
0.4188 | |
0.4190 | |
0.4191 | |
0.4210 | |
0.4212 | |
0.4237 | |
0.4202 | |
0.4154 | |
0.4189 | |
0.4246 | |
0.4197 | |
0.4216 | |
0.4186 | |
0.4229 | |
0.4207 | |
0.4236 | |
0.4274 | |
0.4248 | |
0.4267 | |
0.4272 | |
0.4270 | |
0.4230 | |
0.4213 | |
0.4214 | |
0.4267 | |
0.4226 | |
0.4220 | |
0.4283 | |
0.4290 | |
0.4305 | |
0.4320 | |
0.4304 | |
0.4265 | |
0.4373 | |
0.4391 | |
0.4476 | |
0.4545 | |
0.4521 | |
0.4693 | |
0.4452 | |
0.4486 | |
0.4254 | |
0.4241 | |
0.4175 | |
0.4193 | |
0.4047 | |
0.4039 | |
0.4028 | |
0.4062 | |
0.4052 | |
0.4033 | |
0.4057 | |
0.4033 | |
0.4028 | |
0.4055 | |
0.4099 | |
0.4179 | |
0.4205 | |
0.4248 | |
0.4240 | |
0.4232 | |
0.4234 | |
0.4234 | |
0.4107 | |
0.4533 | |
0.4472 | |
0.4419 | |
0.4286 | |
0.4076 | |
0.4171 | |
0.4232 | |
0.4291 | |
0.4201 | |
0.4134 | |
0.4007 | |
0.4181 | |
0.3977 | |
0.3547 | |
0.3547 | |
0.3416 | |
0.3049 | |
0.3055 | |
0.3092 | |
0.3121 | |
0.2856 | |
0.2724 | |
0.2817 | |
0.2674 | |
0.2645 | |
0.2524 | |
0.2500 | |
0.2476 | |
0.2438 | |
0.2462 | |
0.2442 | |
0.2456 | |
0.2453 | |
0.2423 | |
0.2444 | |
0.2444 | |
0.2416 | |
0.2444 | |
0.2485 | |
0.2487 | |
0.2509 | |
0.2486 | |
0.2508 | |
0.2532 | |
0.2526 | |
0.2552 | |
0.2594 | |
0.2616 | |
0.2646 | |
0.2642 | |
0.2646 | |
0.2643 | |
0.2672 | |
0.2671 | |
0.2666 | |
0.2667 | |
0.2676 | |
0.2672 | |
0.2679 | |
0.2678 | |
0.2673 | |
0.2669 | |
0.2670 | |
0.2678 | |
0.2679 | |
0.2678 | |
0.2678 | |
0.2668 | |
0.2660 | |
0.2663 | |
0.2674 | |
0.2668 | |
0.2665 | |
0.2674 | |
0.2681 | |
0.2666 | |
0.2655 | |
0.2649 | |
0.2632 | |
0.2660 | |
0.2646 | |
0.2647 | |
0.2645 | |
0.2652 | |
0.2649 | |
0.2650 | |
0.2647 | |
0.2647 | |
0.2658 | |
0.2652 | |
0.2666 | |
0.2655 | |
0.2666 | |
0.2659 | |
0.2647 | |
0.2654 | |
0.2655 | |
0.2650 | |
0.2660 | |
0.2658 | |
0.2677 | |
0.2669 | |
0.2659 | |
0.2660 | |
0.2649 | |
0.2667 | |
0.2661 | |
0.2660 | |
0.2654 | |
0.2674 | |
0.2673 | |
0.2677 | |
0.2677 | |
0.2671 | |
0.2666 | |
0.2655 | |
0.2669 | |
0.2665 | |
0.2667 | |
0.2665 | |
0.2650 | |
0.2659 | |
0.2668 | |
0.2650 | |
0.2668 | |
0.2664 | |
0.2654 | |
0.2669 | |
0.2649 | |
0.2658 | |
0.2646 | |
0.2647 | |
0.2654 | |
0.2649 | |
0.2655 | |
0.2645 | |
0.2674 | |
0.2658 | |
0.2658 | |
0.2648 | |
0.2647 | |
0.2653 | |
0.2648 | |
0.2645 | |
0.2645 | |
0.2667 | |
0.2663 | |
0.2661 | |
0.2650 | |
0.2645 | |
0.2670 | |
0.2679 | |
0.2676 | |
0.2677 | |
0.2677 | |
0.2678 | |
0.2679 | |
0.2679 | |
0.2680 | |
0.2676 | |
0.2675 | |
0.2680 | |
0.2677 | |
0.2681 | |
0.2693 | |
0.2678 | |
0.2936 | |
0.2652 | |
0.2670 | |
0.2661 | |
0.2658 | |
0.2667 | |
0.2649 | |
0.2674 | |
0.2668 | |
0.2668 | |
0.2677 | |
0.2653 | |
0.2680 | |
0.2667 | |
0.2665 | |
0.2657 | |
0.2660 | |
0.2649 | |
0.2656 | |
0.2647 | |
0.2634 | |
0.2638 | |
0.2658 | |
0.2657 | |
0.2660 | |
0.2661 | |
0.2672 | |
0.2681 | |
0.2674 | |
0.2683 | |
0.2684 | |
0.2666 | |
0.2669 | |
0.2675 | |
0.2673 | |
0.2658 | |
0.2667 | |
0.2777 | |
0.2766 | |
0.2812 | |
0.2826 | |
0.2813 | |
0.2813 | |
0.2823 | |
0.2822 | |
0.2828 | |
0.2830 | |
0.2836 | |
0.2837 | |
0.2842 | |
0.2850 | |
0.2846 | |
0.2851 | |
0.2857 | |
0.2858 | |
0.2862 | |
0.2866 | |
0.2865 | |
0.2871 | |
0.2866 | |
0.2873 | |
0.2873 | |
0.2878 | |
0.2875 | |
0.2882 | |
0.2882 | |
0.2884 | |
0.2887 | |
0.2888 | |
0.2891 | |
0.2897 | |
0.2898 | |
0.2901 | |
0.2960 | |
0.2915 | |
0.2910 | |
0.2975 | |
0.2922 | |
0.2929 | |
0.2923 | |
0.2906 | |
0.2887 | |
0.2962 | |
0.2937 | |
0.2944 | |
0.2956 | |
0.2915 | |
0.2949 | |
0.2869 | |
0.2923 | |
0.2944 | |
0.2932 | |
0.2925 |