Історія денної ставки GTQ /BGL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 гватемальський кетсаль = 259.7888 болгарський твердий лев
мінімум на
1 гватемальський кетсаль = 0.2334 болгарський твердий лев
Date | GTQ/BGL |
---|---|
234.9014 | |
235.7388 | |
235.5704 | |
236.7877 | |
236.3215 | |
237.2352 | |
236.7167 | |
237.6886 | |
234.9289 | |
237.0315 | |
234.8675 | |
233.3094 | |
232.6523 | |
233.7629 | |
234.0217 | |
234.6456 | |
234.8089 | |
234.4539 | |
234.1157 | |
233.4640 | |
232.5872 | |
232.3893 | |
230.3685 | |
231.0506 | |
232.2449 | |
233.3199 | |
233.1361 | |
232.1585 | |
232.5174 | |
234.7839 | |
234.8542 | |
236.1172 | |
234.4121 | |
235.7957 | |
235.6196 | |
236.6786 | |
235.7172 | |
233.2443 | |
233.0007 | |
232.8134 | |
232.6408 | |
232.7268 | |
232.0237 | |
230.4685 | |
230.6325 | |
230.8503 | |
228.3921 | |
230.3673 | |
231.9377 | |
232.3620 | |
232.0466 | |
232.5469 | |
232.7182 | |
233.4817 | |
231.8890 | |
228.0129 | |
227.0509 | |
228.9665 | |
227.5505 | |
228.7563 | |
233.4164 | |
234.3774 | |
235.9082 | |
232.8514 | |
232.4546 | |
232.3003 | |
229.6846 | |
229.0286 | |
230.1041 | |
232.3613 | |
233.1477 | |
234.0178 | |
234.1449 | |
235.2551 | |
237.1665 | |
241.4625 | |
244.5865 | |
242.2280 | |
249.7274 | |
252.3370 | |
253.6533 | |
252.6591 | |
257.8314 | |
252.1695 | |
259.5376 | |
250.0668 | |
247.5132 | |
255.4731 | |
252.2077 | |
254.4532 | |
248.6113 | |
248.1003 | |
246.1950 | |
247.3996 | |
249.1132 | |
250.7985 | |
241.1588 | |
238.4068 | |
239.3861 | |
242.8180 | |
237.7328 | |
235.7489 | |
238.5622 | |
244.2116 | |
241.2589 | |
242.2352 | |
234.6685 | |
230.3857 | |
232.1676 | |
233.8438 | |
225.7396 | |
224.6403 | |
224.8752 | |
222.1305 | |
226.5208 | |
224.2015 | |
223.2571 | |
223.7082 | |
224.7321 | |
223.4701 | |
224.3129 | |
224.0578 | |
223.8809 | |
223.4946 | |
224.8298 | |
222.2097 | |
218.1713 | |
217.8941 | |
217.6800 | |
217.6617 | |
218.5898 | |
217.5205 | |
216.0654 | |
215.6108 | |
213.8909 | |
211.8144 | |
214.2216 | |
215.0089 | |
214.4098 | |
215.0435 | |
212.5087 | |
213.7582 | |
214.3731 | |
212.7822 | |
213.0327 | |
211.4697 | |
212.2986 | |
208.6881 | |
207.7084 | |
206.8773 | |
207.7838 | |
208.5163 | |
208.6870 | |
208.6403 | |
209.8012 | |
209.9561 | |
212.7056 | |
215.1170 | |
215.1842 | |
212.3253 | |
213.7549 | |
210.7348 | |
207.9319 | |
207.5658 | |
208.9751 | |
208.3389 | |
207.0175 | |
208.8473 | |
206.1218 | |
204.8719 | |
205.2254 | |
205.0364 | |
206.3019 | |
206.4645 | |
209.5453 | |
211.9284 | |
212.1696 | |
212.3172 | |
215.4872 | |
212.9071 | |
213.6007 | |
212.7096 | |
213.1871 | |
215.2715 | |
214.0375 | |
212.1892 | |
213.4501 | |
212.3970 | |
215.3225 | |
213.9717 | |
216.4626 | |
215.8587 | |
215.9061 | |
222.0063 | |
223.9145 | |
223.7685 | |
225.6699 | |
224.9230 | |
223.7919 | |
225.3400 | |
228.6362 | |
233.2594 | |
232.6611 | |
234.8160 | |
232.4699 | |
234.1170 | |
0.2334 | |
233.8264 | |
234.8066 | |
228.9429 | |
238.6779 | |
229.4271 | |
223.5412 | |
228.6061 | |
235.7870 | |
236.3764 | |
234.4823 | |
230.6624 | |
230.7484 | |
229.5051 | |
227.6707 | |
226.5368 | |
226.5876 | |
228.8338 | |
228.7138 | |
230.1992 | |
229.1965 | |
230.7946 | |
229.2018 | |
230.3205 | |
227.9532 | |
227.4700 | |
225.8644 | |
228.6221 | |
229.3692 | |
231.6698 | |
229.5248 | |
230.8354 | |
230.5064 | |
233.6548 | |
229.3779 | |
229.8187 | |
227.4544 | |
226.5964 | |
228.4347 | |
227.7337 | |
226.2103 | |
226.5052 | |
223.9601 | |
222.7511 | |
226.4682 | |
224.3439 | |
225.5698 | |
227.2872 | |
228.6399 | |
227.3197 | |
227.6944 | |
228.8776 | |
227.5061 | |
226.5535 | |
226.6086 | |
227.2117 | |
225.2230 | |
224.2651 | |
225.8675 | |
223.0589 | |
223.0217 | |
221.5720 | |
223.5837 | |
220.1009 | |
221.4310 | |
223.4408 | |
220.6131 | |
220.5138 | |
220.2560 | |
221.6474 | |
222.6014 | |
222.8200 | |
223.2050 | |
223.6984 | |
221.3074 | |
226.0697 | |
221.8833 | |
221.8202 | |
219.8602 | |
218.0745 | |
221.3607 | |
219.5794 | |
215.8472 | |
218.8594 | |
220.3851 | |
222.6665 | |
222.3799 | |
227.1946 | |
228.8864 | |
225.6297 | |
222.8622 | |
223.3329 | |
223.0171 | |
222.0114 | |
224.0839 | |
223.3045 | |
224.4936 | |
221.9629 | |
222.6182 | |
225.5193 | |
222.9785 | |
220.8238 | |
219.6064 | |
218.1154 | |
216.3694 | |
213.0292 | |
215.6289 | |
214.4933 | |
211.9582 | |
214.3698 | |
213.9542 | |
215.5063 | |
215.3101 | |
215.9003 | |
214.8587 | |
214.7316 | |
217.0233 | |
214.5701 | |
221.9094 | |
222.8383 | |
224.4625 | |
225.5954 | |
225.5979 | |
224.4123 | |
222.9009 | |
225.3311 | |
228.4804 | |
226.3982 | |
224.1954 | |
227.3786 | |
226.0110 | |
224.5499 | |
224.3206 | |
223.5200 | |
226.1153 | |
226.7107 | |
227.6674 | |
227.3610 | |
228.5141 | |
229.8835 | |
231.9054 | |
234.6683 | |
234.2435 | |
233.7157 | |
238.3328 | |
238.9775 | |
237.0351 | |
236.8464 | |
239.0135 | |
237.7673 | |
243.0616 | |
244.1234 | |
244.8937 | |
248.1960 | |
251.3116 | |
252.2906 | |
249.8439 | |
246.5574 | |
247.5124 | |
250.2348 | |
250.0834 | |
252.6087 | |
250.9384 | |
248.1764 | |
243.3559 | |
244.9079 | |
241.4803 | |
245.4745 | |
246.3233 | |
249.1058 | |
248.7079 | |
249.2437 | |
244.9744 | |
242.0502 | |
244.3804 | |
244.6441 | |
243.0412 | |
239.5125 | |
239.7984 | |
241.2907 | |
240.7837 | |
239.3332 | |
236.5669 | |
236.0488 | |
236.4162 | |
235.2362 | |
235.9042 | |
234.8039 | |
234.5237 | |
236.8138 | |
237.4485 | |
233.4939 | |
233.9897 | |
116.4197 | |
116.4168 | |
115.0544 | |
112.9178 | |
113.4980 | |
111.9475 | |
115.5561 | |
113.6166 | |
112.7356 | |
110.8201 | |
110.8061 | |
112.6306 | |
112.0947 | |
111.0939 | |
111.9309 | |
113.2959 | |
111.8074 | |
113.4805 | |
115.8966 | |
115.8205 | |
114.4024 | |
113.0882 | |
114.5082 | |
117.8667 | |
118.5829 | |
118.0267 | |
118.2926 | |
117.7296 | |
117.1626 | |
118.1387 | |
116.9351 | |
120.5774 | |
120.6027 | |
119.5023 | |
118.1367 |