Історія денної ставки GTQ /AED з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 гватемальський кетсаль = 0.5093 дирхам ОАЕ
мінімум на
1 гватемальський кетсаль = 0.4387 дирхам ОАЕ
Date | GTQ/AED |
---|---|
0.4723 | |
0.4729 | |
0.4725 | |
0.4727 | |
0.4717 | |
0.4719 | |
0.4727 | |
0.4712 | |
0.4709 | |
0.4691 | |
0.4702 | |
0.4700 | |
0.4701 | |
0.4705 | |
0.4706 | |
0.4696 | |
0.4700 | |
0.4697 | |
0.4702 | |
0.4698 | |
0.4682 | |
0.4688 | |
0.4697 | |
0.4687 | |
0.4686 | |
0.4687 | |
0.4689 | |
0.4687 | |
0.4685 | |
0.4688 | |
0.4687 | |
0.4681 | |
0.4683 | |
0.4671 | |
0.4672 | |
0.4666 | |
0.4671 | |
0.4661 | |
0.4675 | |
0.4682 | |
0.4671 | |
0.4674 | |
0.4673 | |
0.4682 | |
0.4682 | |
0.4681 | |
0.4687 | |
0.4686 | |
0.4688 | |
0.4687 | |
0.4699 | |
0.4697 | |
0.4703 | |
0.4706 | |
0.4703 | |
0.4714 | |
0.4724 | |
0.4706 | |
0.4700 | |
0.4703 | |
0.4700 | |
0.4693 | |
0.4685 | |
0.4681 | |
0.4680 | |
0.4676 | |
0.4679 | |
0.4683 | |
0.4680 | |
0.4676 | |
0.4666 | |
0.4658 | |
0.4675 | |
0.4690 | |
0.4707 | |
0.4695 | |
0.4698 | |
0.4685 | |
0.4708 | |
0.4671 | |
0.4655 | |
0.4657 | |
0.4689 | |
0.4710 | |
0.4708 | |
0.4739 | |
0.4742 | |
0.4749 | |
0.4745 | |
0.4752 | |
0.4745 | |
0.4750 | |
0.4747 | |
0.4732 | |
0.4739 | |
0.4737 | |
0.4744 | |
0.4749 | |
0.4773 | |
0.4788 | |
0.4787 | |
0.4787 | |
0.4786 | |
0.4788 | |
0.4796 | |
0.4767 | |
0.4771 | |
0.4772 | |
0.4754 | |
0.4764 | |
0.4775 | |
0.4773 | |
0.4777 | |
0.4768 | |
0.4766 | |
0.4760 | |
0.4757 | |
0.4754 | |
0.4750 | |
0.4748 | |
0.4745 | |
0.4746 | |
0.4747 | |
0.4744 | |
0.4748 | |
0.4747 | |
0.4746 | |
0.4748 | |
0.4745 | |
0.4747 | |
0.4747 | |
0.4748 | |
0.4745 | |
0.4745 | |
0.4746 | |
0.4742 | |
0.4743 | |
0.4741 | |
0.4739 | |
0.4739 | |
0.4748 | |
0.4741 | |
0.4740 | |
0.4738 | |
0.4749 | |
0.4751 | |
0.4755 | |
0.4753 | |
0.4757 | |
0.4762 | |
0.4758 | |
0.4758 | |
0.4760 | |
0.4749 | |
0.4759 | |
0.4768 | |
0.4756 | |
0.4758 | |
0.4754 | |
0.4758 | |
0.4769 | |
0.4750 | |
0.4737 | |
0.4729 | |
0.4721 | |
0.4721 | |
0.4715 | |
0.4707 | |
0.4714 | |
0.4711 | |
0.4712 | |
0.4707 | |
0.4695 | |
0.4698 | |
0.4714 | |
0.4726 | |
0.4715 | |
0.4711 | |
0.4722 | |
0.4721 | |
0.4720 | |
0.4721 | |
0.4722 | |
0.4728 | |
0.4730 | |
0.4749 | |
0.4762 | |
0.4769 | |
0.4772 | |
0.4771 | |
0.4768 | |
0.4772 | |
0.4777 | |
0.4771 | |
0.4770 | |
0.4767 | |
0.4764 | |
0.4765 | |
0.4784 | |
0.4777 | |
0.4776 | |
0.4769 | |
0.4767 | |
0.4761 | |
0.4759 | |
0.4763 | |
0.4799 | |
0.4762 | |
0.4742 | |
0.4825 | |
0.4811 | |
0.4786 | |
0.4784 | |
0.4804 | |
0.4809 | |
0.4804 | |
0.4793 | |
0.4776 | |
0.4773 | |
0.4761 | |
0.4762 | |
0.4767 | |
0.4767 | |
0.4783 | |
0.4783 | |
0.4768 | |
0.4772 | |
0.4767 | |
0.4773 | |
0.4764 | |
0.4742 | |
0.4731 | |
0.4729 | |
0.4726 | |
0.4742 | |
0.4758 | |
0.4770 | |
0.4782 | |
0.4781 | |
0.4782 | |
0.4783 | |
0.4791 | |
0.4784 | |
0.4780 | |
0.4792 | |
0.4784 | |
0.4770 | |
0.4748 | |
0.4769 | |
0.4773 | |
0.4769 | |
0.4765 | |
0.4783 | |
0.4795 | |
0.4795 | |
0.4796 | |
0.4796 | |
0.4812 | |
0.4810 | |
0.4791 | |
0.4781 | |
0.4786 | |
0.4775 | |
0.4776 | |
0.4769 | |
0.4760 | |
0.4736 | |
0.4736 | |
0.4727 | |
0.4753 | |
0.4754 | |
0.4754 | |
0.4753 | |
0.4751 | |
0.4746 | |
0.4745 | |
0.4752 | |
0.4760 | |
0.4762 | |
0.4761 | |
0.4766 | |
0.4753 | |
0.4740 | |
0.4734 | |
0.4744 | |
0.4766 | |
0.4774 | |
0.4759 | |
0.4797 | |
0.4799 | |
0.4839 | |
0.4880 | |
0.4904 | |
0.4901 | |
0.4898 | |
0.4900 | |
0.4904 | |
0.4904 | |
0.4903 | |
0.4900 | |
0.4908 | |
0.4903 | |
0.4907 | |
0.4892 | |
0.4911 | |
0.4937 | |
0.4947 | |
0.4949 | |
0.4949 | |
0.4962 | |
0.4955 | |
0.4972 | |
0.4949 | |
0.4958 | |
0.4967 | |
0.4958 | |
0.4978 | |
0.4985 | |
0.4992 | |
0.4988 | |
0.4990 | |
0.4997 | |
0.4995 | |
0.5000 | |
0.4989 | |
0.5008 | |
0.5004 | |
0.4993 | |
0.4989 | |
0.5001 | |
0.4983 | |
0.4983 | |
0.5010 | |
0.5005 | |
0.5002 | |
0.4998 | |
0.5001 | |
0.5000 | |
0.4995 | |
0.5015 | |
0.5034 | |
0.5013 | |
0.5028 | |
0.5063 | |
0.5052 | |
0.5040 | |
0.5048 | |
0.5084 | |
0.5031 | |
0.5048 | |
0.5014 | |
0.5006 | |
0.5007 | |
0.5004 | |
0.4993 | |
0.4997 | |
0.4989 | |
0.5010 | |
0.5009 | |
0.5009 | |
0.5011 | |
0.5012 | |
0.5014 | |
0.5012 | |
0.5012 | |
0.5008 | |
0.5005 | |
0.4990 | |
0.4986 | |
0.4999 | |
0.4982 | |
0.4949 | |
0.4937 | |
0.4924 | |
0.4891 | |
0.4873 | |
0.4878 | |
0.4878 | |
0.4877 | |
0.4879 | |
0.4878 | |
0.4881 | |
0.4893 | |
0.4899 | |
0.4905 | |
0.4894 | |
0.4892 | |
0.4903 | |
0.4916 | |
0.4915 | |
0.4889 | |
0.4886 | |
0.4895 | |
0.4886 | |
0.4863 | |
0.4867 | |
0.4882 | |
0.4899 | |
0.4878 | |
0.4863 | |
0.4844 | |
0.4825 | |
0.4817 | |
0.4809 | |
0.4807 | |
0.4815 | |
0.4795 | |
0.4808 | |
0.4814 | |
0.4809 | |
0.4810 | |
0.4760 | |
0.4749 | |
0.4744 | |
0.4744 | |
0.4759 | |
0.4769 | |
0.4743 | |
0.4742 | |
0.4766 | |
0.4784 | |
0.4780 | |
0.4790 | |
0.4799 | |
0.4805 | |
0.4781 | |
0.4803 | |
0.4805 | |
0.4800 | |
0.4810 | |
0.4822 | |
0.4821 | |
0.4825 | |
0.4835 | |
0.4814 | |
0.4805 | |
0.4793 | |
0.4787 | |
0.4791 | |
0.4774 | |
0.4795 | |
0.4782 | |
0.4761 | |
0.4782 | |
0.4798 | |
0.4769 | |
0.4749 | |
0.4780 | |
0.4811 | |
0.4799 | |
0.4808 | |
0.4800 | |
0.4791 | |
0.4802 | |
0.4802 | |
0.4817 | |
0.4815 | |
0.4814 | |
0.4795 | |
0.4777 | |
0.4790 | |
0.4787 | |
0.4809 | |
0.4764 | |
0.4739 | |
0.4739 | |
0.4772 | |
0.4795 | |
0.4826 | |
0.4806 | |
0.4818 | |
0.4828 | |
0.4819 | |
0.4812 | |
0.4811 | |
0.4793 | |
0.4802 | |
0.4795 | |
0.4803 | |
0.4804 | |
0.4804 | |
0.4838 | |
0.4827 | |
0.4821 | |
0.4813 | |
0.4814 | |
0.4803 | |
0.4822 | |
0.4825 | |
0.4827 | |
0.4812 | |
0.4815 | |
0.4812 | |
0.4802 | |
0.4786 | |
0.4764 | |
0.4758 | |
0.4749 | |
0.4753 | |
0.4722 | |
0.4710 | |
0.4690 | |
0.4689 | |
0.4706 | |
0.4709 | |
0.4733 | |
0.4739 | |
0.4736 | |
0.4724 | |
0.4702 | |
0.4704 | |
0.4689 | |
0.4718 | |
0.4738 | |
0.4759 | |
0.4758 | |
0.4759 | |
0.4747 | |
0.4731 | |
0.4730 | |
0.4731 | |
0.4752 | |
0.4758 | |
0.4763 | |
0.4741 | |
0.4743 | |
0.4745 | |
0.4738 | |
0.4736 | |
0.4699 | |
0.4677 | |
0.4691 | |
0.4672 | |
0.4665 | |
0.4679 | |
0.4670 | |
0.4665 | |
0.4674 | |
0.4651 | |
0.4651 | |
0.4647 | |
0.4663 | |
0.4633 | |
0.4607 | |
0.4613 | |
0.4607 | |
0.4608 | |
0.4632 | |
0.4629 | |
0.4640 | |
0.4622 | |
0.4605 | |
0.4638 | |
0.4653 | |
0.4676 | |
0.4694 | |
0.4687 | |
0.4703 | |
0.4702 | |
0.4690 | |
0.4692 | |
0.4691 | |
0.4705 | |
0.4700 | |
0.4718 | |
0.4731 | |
0.4713 | |
0.4719 | |
0.4717 | |
0.4717 | |
0.4708 | |
0.4717 | |
0.4697 | |
0.4732 | |
0.4675 | |
0.4707 | |
0.4713 | |
0.4695 | |
0.4672 | |
0.4693 | |
0.4668 | |
0.4689 | |
0.4678 | |
0.4672 | |
0.4655 | |
0.4637 | |
0.4650 | |
0.4621 | |
0.4663 | |
0.4684 | |
0.4657 | |
0.4656 | |
0.4672 | |
0.4689 | |
0.4685 | |
0.4671 | |
0.4684 | |
0.4597 | |
0.4607 | |
0.4599 | |
0.4607 | |
0.4600 | |
0.4576 | |
0.4640 | |
0.4642 | |
0.4673 | |
0.4670 | |
0.4694 | |
0.4689 | |
0.4689 | |
0.4713 | |
0.4693 | |
0.4675 | |
0.4697 | |
0.4678 | |
0.4672 | |
0.4698 | |
0.4717 | |
0.4734 | |
0.4724 | |
0.4710 | |
0.4723 | |
0.4727 | |
0.4753 | |
0.4775 | |
0.4751 | |
0.4739 | |
0.4768 | |
0.4749 | |
0.4727 | |
0.4732 | |
0.4720 | |
0.4732 | |
0.4725 | |
0.4701 | |
0.4712 | |
0.4701 | |
0.4675 | |
0.4702 | |
0.4694 | |
0.4721 | |
0.4714 | |
0.4699 | |
0.4689 | |
0.4715 | |
0.4717 | |
0.4691 | |
0.4685 | |
0.4707 | |
0.4673 | |
0.4660 | |
0.4677 | |
0.4680 | |
0.4688 | |
0.4670 | |
0.4687 | |
0.4678 | |
0.4716 | |
0.4734 | |
0.4695 | |
0.4718 | |
0.4717 | |
0.4752 | |
0.4728 | |
0.4727 | |
0.4703 | |
0.4750 | |
0.4688 | |
0.4701 | |
0.4727 | |
0.4775 | |
0.4848 | |
0.4844 | |
0.4848 | |
0.4840 | |
0.4821 | |
0.4788 | |
0.4797 | |
0.4781 | |
0.4785 | |
0.4765 | |
0.4728 | |
0.4725 | |
0.4715 | |
0.4713 | |
0.4679 | |
0.4655 | |
0.4618 | |
0.4609 | |
0.4583 | |
0.4581 | |
0.4626 | |
0.4615 | |
0.4597 | |
0.4596 | |
0.4587 | |
0.4582 | |
0.4588 | |
0.4591 | |
0.4565 | |
0.4584 | |
0.4522 | |
0.4538 | |
0.4512 | |
0.4532 | |
0.4550 | |
0.4552 | |
0.4577 | |
0.4563 | |
0.4576 | |
0.4658 | |
0.4592 | |
0.4580 | |
0.4579 | |
0.4607 | |
0.4584 | |
0.4574 | |
0.4579 | |
0.4588 | |
0.4582 | |
0.4582 | |
0.4589 | |
0.4593 | |
0.4595 | |
0.4522 | |
0.4564 | |
0.4568 | |
0.4582 | |
0.4608 | |
0.4597 | |
0.4552 | |
0.4582 | |
0.4566 | |
0.4560 | |
0.4522 | |
0.4490 | |
0.4498 | |
0.4451 | |
0.4417 | |
0.4394 | |
0.4388 | |
0.4403 | |
0.4402 | |
0.4417 | |
0.4412 | |
0.4423 | |
0.4430 | |
0.4430 | |
0.4432 | |
0.4436 | |
0.4441 | |
0.4432 | |
0.4407 | |
0.4407 | |
0.4407 | |
0.4416 | |
0.4423 | |
0.4434 | |
0.4436 | |
0.4450 | |
0.4454 | |
0.4460 | |
0.4459 | |
0.4465 | |
0.4512 | |
0.4511 | |
0.4514 | |
0.4500 | |
0.4514 | |
0.4530 | |
0.4519 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4537 | |
0.4534 | |
0.4556 | |
0.4557 | |
0.4544 | |
0.4552 | |
0.4551 | |
0.4542 | |
0.4538 | |
0.4542 | |
0.4552 | |
0.4586 | |
0.4578 | |
0.4624 | |
0.4650 | |
0.4643 | |
0.4626 | |
0.4713 | |
0.4706 | |
0.4681 | |
0.4717 | |
0.4743 | |
0.4758 | |
0.4778 | |
0.4802 | |
0.4810 | |
0.4804 | |
0.4806 | |
0.4878 | |
0.4862 | |
0.4903 | |
0.4898 | |
0.4909 | |
0.4871 | |
0.4934 | |
0.4958 | |
0.4937 | |
0.4891 | |
0.4940 | |
0.4958 | |
0.4964 | |
0.4978 | |
0.4949 | |
0.4917 | |
0.4958 | |
0.4962 | |
0.4893 | |
0.4816 | |
0.4894 | |
0.4923 | |
0.4896 | |
0.4948 | |
0.4957 | |
0.4944 | |
0.4956 | |
0.4919 | |
0.4919 | |
0.4880 | |
0.4862 | |
0.4842 | |
0.4844 | |
0.4838 | |
0.4824 | |
0.4783 | |
0.4776 | |
0.4773 | |
0.4759 | |
0.4748 | |
0.4729 | |
0.4751 | |
0.4772 | |
0.4768 | |
0.4811 | |
0.4814 | |
0.4813 | |
0.4840 | |
0.4831 | |
0.4779 | |
0.4827 | |
0.4808 | |
0.4822 | |
0.4791 | |
0.4759 | |
0.4761 | |
0.4742 | |
0.4743 | |
0.4741 | |
0.4772 | |
0.4791 | |
0.4806 | |
0.4786 | |
0.4793 | |
0.4809 | |
0.4804 | |
0.4813 | |
0.4787 | |
0.4798 | |
0.4792 | |
0.4782 | |
0.4765 | |
0.4776 | |
0.4796 | |
0.4793 | |
0.4800 | |
0.4803 | |
0.4801 | |
0.4817 | |
0.4813 | |
0.4799 | |
0.4819 | |
0.4800 | |
0.4791 | |
0.4778 | |
0.4780 | |
0.4782 | |
0.4785 | |
0.4766 | |
0.4774 | |
0.4781 | |
0.4785 | |
0.4763 | |
0.4785 | |
0.4798 | |
0.4790 | |
0.4766 | |
0.4813 | |
0.4836 | |
0.4836 | |
0.4804 | |
0.4804 | |
0.4816 | |
0.4820 | |
0.4835 | |
0.4847 | |
0.4834 | |
0.4827 | |
0.4818 | |
0.4821 | |
0.4823 | |
0.4821 | |
0.4822 | |
0.4832 | |
0.4835 | |
0.4839 | |
0.4849 | |
0.4843 | |
0.4843 | |
0.4845 | |
0.4848 | |
0.4837 | |
0.4837 | |
0.4822 | |
0.4814 | |
0.4817 | |
0.4828 | |
0.4826 | |
0.4837 | |
0.4843 | |
0.4846 | |
0.4845 | |
0.4845 | |
0.4842 | |
0.4838 | |
0.4832 | |
0.4832 | |
0.4820 | |
0.4819 | |
0.4807 | |
0.4812 | |
0.4824 | |
0.4821 | |
0.4823 | |
0.4826 | |
0.4817 | |
0.4807 | |
0.4810 | |
0.4834 | |
0.4620 | |
0.4832 | |
0.4820 | |
0.4807 | |
0.4806 | |
0.4814 | |
0.4821 | |
0.4827 | |
0.4820 | |
0.4818 | |
0.4836 | |
0.4752 | |
0.4719 | |
0.4754 | |
0.4812 | |
0.4823 | |
0.4834 | |
0.4833 | |
0.4828 | |
0.4833 | |
0.4838 | |
0.4835 | |
0.4840 | |
0.4833 | |
0.4834 | |
0.4839 | |
0.4825 | |
0.4819 | |
0.4819 | |
0.4818 | |
0.4829 | |
0.4825 | |
0.4836 | |
0.4837 | |
0.4838 | |
0.4845 | |
0.4821 | |
0.4801 | |
0.4840 | |
0.4842 | |
0.4830 | |
0.4831 | |
0.4825 | |
0.4798 | |
0.4783 | |
0.4758 | |
0.4757 | |
0.4747 | |
0.4743 | |
0.4738 | |
0.4733 | |
0.4716 | |
0.4742 | |
0.4727 | |
0.4717 | |
0.4700 | |
0.4721 | |
0.4739 | |
0.4728 | |
0.4719 | |
0.4731 | |
0.4720 | |
0.4712 | |
0.4699 | |
0.4675 | |
0.4665 | |
0.4645 | |
0.4650 | |
0.4650 | |
0.4653 | |
0.4645 | |
0.4650 | |
0.4634 | |
0.4643 | |
0.4612 | |
0.4691 | |
0.4732 | |
0.4722 | |
0.4656 | |
0.4640 | |
0.4615 | |
0.4611 | |
0.4634 | |
0.4592 | |
0.4613 | |
0.4606 | |
0.4597 | |
0.4588 | |
0.4565 | |
0.4462 | |
0.4492 | |
0.4474 |