Історія денної ставки GNF /HRK з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 гвінейський франк = 0.0031579 хорватська куна
мінімум на
1 гвінейський франк = 0.0005998 хорватська куна
Date | GNF/HRK |
---|---|
0.0008142 | |
0.0008207 | |
0.0008221 | |
0.0008254 | |
0.0008091 | |
0.0008166 | |
0.0008088 | |
0.0008041 | |
0.0008020 | |
0.0008073 | |
0.0008081 | |
0.0008136 | |
0.0008135 | |
0.0008150 | |
0.0008092 | |
0.0008062 | |
0.0008018 | |
0.0008023 | |
0.0007917 | |
0.0007940 | |
0.0008019 | |
0.0008135 | |
0.0008083 | |
0.0008003 | |
0.0007990 | |
0.0008168 | |
0.0008157 | |
0.0008243 | |
0.0008200 | |
0.0008302 | |
0.0008297 | |
0.0008343 | |
0.0008262 | |
0.0008184 | |
0.0008178 | |
0.0008123 | |
0.0008113 | |
0.0008017 | |
0.0008013 | |
0.0007965 | |
0.0007941 | |
0.0007923 | |
0.0007800 | |
0.0007942 | |
0.0008014 | |
0.0008012 | |
0.0008001 | |
0.0008120 | |
0.0008126 | |
0.0008188 | |
0.0008083 | |
0.0008038 | |
0.0007971 | |
0.0007978 | |
0.0007953 | |
0.0008002 | |
0.0008087 | |
0.0008118 | |
0.0008178 | |
0.0008192 | |
0.0008194 | |
0.0008083 | |
0.0008067 | |
0.0007979 | |
0.0008075 | |
0.0008082 | |
0.0008178 | |
0.0008179 | |
0.0008185 | |
0.0008318 | |
0.0008343 | |
0.0008394 | |
0.0008468 | |
0.0008433 | |
0.0008666 | |
0.0008793 | |
0.0008810 | |
0.0008830 | |
0.0008948 | |
0.0008722 | |
0.0008962 | |
0.0008632 | |
0.0008589 | |
0.0008700 | |
0.0008662 | |
0.0008712 | |
0.0008479 | |
0.0008463 | |
0.0008429 | |
0.0008498 | |
0.0008535 | |
0.0008595 | |
0.0008308 | |
0.0008141 | |
0.0008218 | |
0.0008158 | |
0.0007950 | |
0.0007947 | |
0.0007972 | |
0.0008220 | |
0.0008070 | |
0.0008128 | |
0.0007964 | |
0.0007705 | |
0.0007715 | |
0.0007750 | |
0.0007524 | |
0.0007418 | |
0.0007389 | |
0.0007232 | |
0.0007436 | |
0.0007358 | |
0.0007276 | |
0.0007282 | |
0.0007125 | |
0.0007040 | |
0.0007081 | |
0.0007106 | |
0.0007065 | |
0.0007073 | |
0.0007074 | |
0.0006933 | |
0.0006775 | |
0.0006744 | |
0.0006719 | |
0.0006669 | |
0.0006666 | |
0.0006614 | |
0.0006559 | |
0.0006545 | |
0.0006481 | |
0.0006440 | |
0.0006483 | |
0.0006516 | |
0.0006518 | |
0.0006552 | |
0.0006461 | |
0.0006498 | |
0.0006502 | |
0.0006430 | |
0.0006430 | |
0.0006398 | |
0.0006409 | |
0.0006294 | |
0.0006272 | |
0.0006261 | |
0.0006243 | |
0.0006277 | |
0.0006285 | |
0.0006315 | |
0.0006313 | |
0.0006315 | |
0.0006350 | |
0.0006442 | |
0.0006409 | |
0.0006330 | |
0.0006282 | |
0.0006323 | |
0.0006212 | |
0.0006148 | |
0.0006061 | |
0.0006142 | |
0.0006109 | |
0.0006103 | |
0.0006094 | |
0.0006080 | |
0.0006074 | |
0.0006179 | |
0.0006184 | |
0.0006228 | |
0.0006279 | |
0.0006434 | |
0.0006513 | |
0.0006543 | |
0.0006538 | |
0.0006644 | |
0.0006557 | |
0.0006580 | |
0.0006541 | |
0.0006569 | |
0.0006616 | |
0.0006563 | |
0.0006563 | |
0.0006594 | |
0.0006534 | |
0.0006614 | |
0.0006586 | |
0.0006615 | |
0.0006602 | |
0.0006628 | |
0.0006834 | |
0.0006895 | |
0.0006937 | |
0.0006985 | |
0.0007064 | |
0.0006965 | |
0.0006982 | |
0.0007162 | |
0.0007277 | |
0.0007337 | |
0.0007356 | |
0.0007308 | |
0.0007302 | |
0.0007277 | |
0.0007360 | |
0.0007400 | |
0.0007283 | |
0.0007464 | |
0.0007141 | |
0.0006929 | |
0.0007083 | |
0.0007253 | |
0.0007242 | |
0.0007207 | |
0.0007068 | |
0.0007122 | |
0.0007028 | |
0.0007040 | |
0.0007022 | |
0.0007001 | |
0.0007072 | |
0.0007096 | |
0.0007089 | |
0.0007037 | |
0.0007120 | |
0.0007091 | |
0.0007369 | |
0.0007301 | |
0.0007241 | |
0.0007219 | |
0.0007246 | |
0.0007328 | |
0.0007341 | |
0.0007296 | |
0.0007277 | |
0.0007293 | |
0.0007358 | |
0.0007235 | |
0.0007254 | |
0.0007169 | |
0.0007218 | |
0.0007195 | |
0.0007164 | |
0.0007139 | |
0.0007173 | |
0.0007118 | |
0.0007066 | |
0.0007178 | |
0.0007143 | |
0.0007220 | |
0.0007259 | |
0.0007255 | |
0.0007193 | |
0.0007217 | |
0.0007232 | |
0.0007212 | |
0.0007177 | |
0.0007199 | |
0.0007232 | |
0.0007102 | |
0.0007156 | |
0.0007169 | |
0.0007158 | |
0.0007118 | |
0.0007184 | |
0.0007167 | |
0.0007081 | |
0.0007103 | |
0.0007160 | |
0.0007082 | |
0.0007030 | |
0.0007064 | |
0.0007118 | |
0.0007142 | |
0.0007074 | |
0.0007155 | |
0.0007163 | |
0.0007076 | |
0.0007287 | |
0.0007162 | |
0.0007190 | |
0.0007148 | |
0.0007048 | |
0.0007119 | |
0.0007078 | |
0.0006975 | |
0.0007019 | |
0.0007038 | |
0.0007074 | |
0.0007039 | |
0.0007124 | |
0.0007178 | |
0.0007062 | |
0.0006975 | |
0.0007007 | |
0.0006993 | |
0.0006969 | |
0.0007014 | |
0.0007014 | |
0.0007030 | |
0.0006952 | |
0.0006981 | |
0.0007047 | |
0.0006950 | |
0.0006862 | |
0.0006878 | |
0.0006803 | |
0.0006733 | |
0.0006631 | |
0.0006701 | |
0.0006705 | |
0.0006631 | |
0.0006694 | |
0.0006694 | |
0.0006687 | |
0.0006716 | |
0.0006648 | |
0.0006719 | |
0.0006669 | |
0.0006658 | |
0.0006733 | |
0.0006722 | |
0.0006877 | |
0.0006875 | |
0.0007060 | |
0.0007107 | |
0.0007083 | |
0.0007057 | |
0.0007052 | |
0.0007114 | |
0.0007182 | |
0.0007207 | |
0.0007153 | |
0.0007081 | |
0.0007118 | |
0.0007147 | |
0.0007113 | |
0.0007014 | |
0.0006974 | |
0.0006908 | |
0.0006921 | |
0.0006998 | |
0.0007083 | |
0.0006982 | |
0.0006984 | |
0.0006977 | |
0.0007095 | |
0.0007188 | |
0.0007136 | |
0.0007166 | |
0.0007299 | |
0.0007282 | |
0.0007278 | |
0.0007245 | |
0.0007300 | |
0.0007234 | |
0.0007504 | |
0.0007325 | |
0.0007405 | |
0.0007397 | |
0.0007691 | |
0.0007549 | |
0.0007532 | |
0.0007337 | |
0.0007477 | |
0.0007595 | |
0.0007458 | |
0.0007503 | |
0.0007522 | |
0.0007557 | |
0.0007446 | |
0.0007499 | |
0.0007564 | |
0.0007593 | |
0.0007600 | |
0.0007660 | |
0.0007699 | |
0.0007740 | |
0.0007779 | |
0.0007788 | |
0.0007751 | |
0.0007776 | |
0.0007636 | |
0.0007423 | |
0.0007519 | |
0.0007569 | |
0.0007479 | |
0.0007409 | |
0.0007346 | |
0.0007323 | |
0.0007424 | |
0.0007298 | |
0.0007512 | |
0.0007402 | |
0.0007347 | |
0.0007412 | |
0.0007461 | |
0.0007269 | |
0.0007618 | |
0.0007563 | |
0.0008027 | |
0.0008000 | |
0.0007565 | |
0.0009051 | |
0.0009087 | |
0.0009061 | |
0.0009137 | |
0.0009098 | |
0.0008926 | |
0.0008729 | |
0.0008706 | |
0.0008822 | |
0.0008788 | |
0.0008679 | |
0.0008686 | |
0.0008879 | |
0.0008759 | |
0.0008917 | |
0.0009049 | |
0.0009030 | |
0.0008919 | |
0.0008797 | |
0.0008902 | |
0.0009109 | |
0.0009129 | |
0.0009075 | |
0.0009126 | |
0.0009085 | |
0.0009028 | |
0.0009134 | |
0.0009045 | |
0.0009091 | |
0.0009432 | |
0.0009286 | |
0.0008947 | |
0.0008836 | |
0.0009468 | |
0.0009482 | |
0.0009129 | |
0.0008991 | |
0.0009219 | |
0.0009262 | |
0.0009371 | |
0.0009067 | |
0.0009307 | |
0.0009295 | |
0.0009027 | |
0.0009275 | |
0.0009310 | |
0.0009520 | |
0.0009497 | |
0.0009735 | |
0.0009403 | |
0.0009514 | |
0.0008899 | |
0.0009077 | |
0.0009157 | |
0.0009162 | |
0.0009320 | |
0.0009399 | |
0.0008903 | |
0.0009175 | |
0.0009367 | |
0.0009754 | |
0.0009655 | |
0.0009766 | |
0.0009583 | |
0.0009740 | |
0.0009641 | |
0.0010029 | |
0.0009706 | |
0.0009537 | |
0.0009416 | |
0.0009389 | |
0.0009402 | |
0.0009475 | |
0.0009664 | |
0.0009417 | |
0.0009233 | |
0.0009108 | |
0.0008901 | |
0.0008948 | |
0.0008710 | |
0.0008830 | |
0.0008737 | |
0.0008724 | |
0.0008726 | |
0.0008782 | |
0.0008645 | |
0.0008563 | |
0.0008434 | |
0.0008545 | |
0.0008574 | |
0.0008547 | |
0.0008483 | |
0.0008400 | |
0.0008510 | |
0.0008337 | |
0.0008232 | |
0.0008169 | |
0.0008199 | |
0.0008136 | |
0.0008080 | |
0.0008011 | |
0.0007999 | |
0.0007981 | |
0.0007976 | |
0.0008093 | |
0.0008026 | |
0.0008009 | |
0.0008004 | |
0.0008061 | |
0.0007975 | |
0.0007930 | |
0.0007863 | |
0.0007893 | |
0.0007927 | |
0.0007948 | |
0.0007984 | |
0.0007982 | |
0.0007965 | |
0.0007738 | |
0.0007752 | |
0.0007930 | |
0.0007946 | |
0.0008023 | |
0.0008047 | |
0.0008033 | |
0.0008030 | |
0.0008079 | |
0.0008015 | |
0.0007991 | |
0.0007917 | |
0.0007969 | |
0.0007971 | |
0.0008068 | |
0.0008080 | |
0.0008188 | |
0.0008145 | |
0.0008120 | |
0.0008025 | |
0.0007944 | |
0.0007997 | |
0.0008063 | |
0.0008148 | |
0.0008014 | |
0.0008094 | |
0.0008187 | |
0.0008246 | |
0.0008239 | |
0.0008147 | |
0.0008185 | |
0.0008176 | |
0.0008130 | |
0.0008159 | |
0.0008252 | |
0.0008321 | |
0.0008398 | |
0.0008245 | |
0.0008215 | |
0.0007996 | |
0.0008069 | |
0.0008241 | |
0.0008198 | |
0.0008411 | |
0.0008312 | |
0.0008122 | |
0.0008237 | |
0.0008241 | |
0.0008273 | |
0.0008158 | |
0.0008289 | |
0.0008250 | |
0.0008173 | |
0.0008179 | |
0.0008206 | |
0.0008293 | |
0.0008015 | |
0.0007982 | |
0.0007834 | |
0.0007901 | |
0.0007964 | |
0.0007961 | |
0.0008085 | |
0.0008171 | |
0.0008138 | |
0.0008025 | |
0.0008162 | |
0.0008135 | |
0.0008184 | |
0.0008267 | |
0.0008283 | |
0.0008231 | |
0.0008347 | |
0.0008089 | |
0.0008095 | |
0.0008095 | |
0.0008190 | |
0.0008153 | |
0.0008047 | |
0.0008154 | |
0.0008348 | |
0.0008381 | |
0.0008487 | |
0.0008495 | |
0.0008530 | |
0.0008586 | |
0.0008667 | |
0.0008642 | |
0.0008627 | |
0.0008444 | |
0.0008622 | |
0.0008493 | |
0.0008618 | |
0.0008618 | |
0.0008658 | |
0.0008432 | |
0.0008406 | |
0.0008271 | |
0.0008143 | |
0.0008256 | |
0.0008090 | |
0.0008164 | |
0.0007929 | |
0.0008042 | |
0.0008111 | |
0.0008126 | |
0.0008100 | |
0.0008217 | |
0.0008335 | |
0.0008291 | |
0.0008374 | |
0.0008363 | |
0.0008376 | |
0.0008560 | |
0.0008507 | |
0.0008379 | |
0.0008277 | |
0.0008289 | |
0.0008412 | |
0.0008244 | |
0.0008227 | |
0.0008185 | |
0.0008212 | |
0.0008112 | |
0.0007979 | |
0.0007909 | |
0.0008002 | |
0.0008193 | |
0.0008482 | |
0.0008351 | |
0.0008361 | |
0.0008295 | |
0.0008270 | |
0.0007343 | |
0.0007725 | |
0.0007740 | |
0.0007884 | |
0.0007735 | |
0.0007718 | |
0.0007948 | |
0.0007914 | |
0.0007638 | |
0.0007760 | |
0.0007820 | |
0.0007671 | |
0.0007607 | |
0.0007759 | |
0.0007342 | |
0.0007307 | |
0.0007157 | |
0.0007039 | |
0.0007156 | |
0.0007308 | |
0.0007204 | |
0.0007335 | |
0.0007465 | |
0.0007379 | |
0.0007466 | |
0.0007216 | |
0.0007428 | |
0.0007374 | |
0.0007385 | |
0.0007289 | |
0.0007130 | |
0.0007404 | |
0.0007682 | |
0.0008013 | |
0.0007788 | |
0.0007830 | |
0.0008120 | |
0.0008041 | |
0.0008050 | |
0.0008286 | |
0.0007753 | |
0.0007882 | |
0.0007576 | |
0.0007616 | |
0.0007589 | |
0.0007620 | |
0.0007621 | |
0.0008046 | |
0.0008377 | |
0.0009849 | |
0.0010068 | |
0.0010074 | |
0.0010649 | |
0.0010871 | |
0.0010895 | |
0.0010559 | |
0.0010951 | |
0.0011080 | |
0.0011036 | |
0.0011417 | |
0.0011357 | |
0.0011626 | |
0.0011510 | |
0.0011666 | |
0.0012012 | |
0.0011732 | |
0.0011669 | |
0.0011708 | |
0.0011188 | |
0.0010937 | |
0.0010854 | |
0.0010744 | |
0.0010653 | |
0.0010698 | |
0.0010730 | |
0.0010719 | |
0.0010537 | |
0.0010598 | |
0.0010663 | |
0.0010653 | |
0.0010689 | |
0.0010655 | |
0.0010439 | |
0.0010307 | |
0.0010168 | |
0.0010009 | |
0.0010146 | |
0.0010189 | |
0.0010194 | |
0.0009967 | |
0.0009876 | |
0.0009724 | |
0.0009743 | |
0.0009779 | |
0.0009703 | |
0.0009796 | |
0.0009625 | |
0.0009642 | |
0.0009827 | |
0.0009874 | |
0.0009943 | |
0.0009937 | |
0.0010129 | |
0.0010306 | |
0.0010647 | |
0.0010598 | |
0.0010694 | |
0.0010648 | |
0.0010603 | |
0.0010654 | |
0.0010861 | |
0.0011057 | |
0.0011088 | |
0.0010542 | |
0.0010635 | |
0.0010548 | |
0.0011453 | |
0.0011487 | |
0.0011819 | |
0.0010983 | |
0.0011060 | |
0.0011428 | |
0.0011582 | |
0.0011638 | |
0.0011364 | |
0.0011245 | |
0.0011433 | |
0.0011206 | |
0.0011498 | |
0.0012124 | |
0.0012009 | |
0.0011985 | |
0.0011911 | |
0.0011646 | |
0.0011914 | |
0.0011786 | |
0.0011470 | |
0.0010951 | |
0.0010786 | |
0.0010257 | |
0.0010100 | |
0.0010350 | |
0.0011056 | |
0.0011359 | |
0.0011022 | |
0.0011213 | |
0.0011121 | |
0.0011195 | |
0.0011570 | |
0.0010720 | |
0.0010376 | |
0.0010666 | |
0.0010087 | |
0.0010409 | |
0.0010861 | |
0.0010957 | |
0.0010467 | |
0.0010446 | |
0.0010581 | |
0.0010497 | |
0.0010079 | |
0.0010059 | |
0.0009938 | |
0.0010190 | |
0.0010575 | |
0.0010225 | |
0.0010548 | |
0.0010590 | |
0.0010393 | |
0.0010574 | |
0.0010384 | |
0.0010544 | |
0.0010577 | |
0.0010580 | |
0.0010511 | |
0.0010276 | |
0.0010457 | |
0.0010608 | |
0.0010618 | |
0.0010822 | |
0.0010632 | |
0.0010932 | |
0.0011092 | |
0.0011451 | |
0.0011564 | |
0.0011678 | |
0.0011385 | |
0.0011532 | |
0.0011762 | |
0.0011509 | |
0.0011634 | |
0.0011674 | |
0.0011923 | |
0.0011982 | |
0.0011739 | |
0.0011795 | |
0.0011692 | |
0.0011901 | |
0.0011954 | |
0.0012046 | |
0.0012058 | |
0.0012272 | |
0.0012315 | |
0.0012563 | |
0.0012395 | |
0.0012611 | |
0.0013013 | |
0.0013137 | |
0.0013284 | |
0.0013556 | |
0.0013780 | |
0.0013758 | |
0.0013804 | |
0.0015581 | |
0.0015343 | |
0.0015301 | |
0.0015551 | |
0.0015567 | |
0.0015774 | |
0.0015873 | |
0.0015939 | |
0.0015792 | |
0.0015768 | |
0.0015739 | |
0.0015696 | |
0.0014761 | |
0.0014806 | |
0.0015049 | |
0.0009098 | |
0.0009213 | |
0.0009286 | |
0.0009269 | |
0.0009231 | |
0.0009342 | |
0.0009628 | |
0.0009316 | |
0.0009347 | |
0.0009460 | |
0.0009522 | |
0.0009808 | |
0.0010257 | |
0.0010177 | |
0.0010157 | |
0.0010044 | |
0.0010046 | |
0.0010120 | |
0.0010017 | |
0.0009969 | |
0.0010052 | |
0.0010329 | |
0.0010090 | |
0.0010418 | |
0.0010422 | |
0.0010597 | |
0.0010630 | |
0.0010586 | |
0.0010475 | |
0.0010483 | |
0.0010570 | |
0.0010451 | |
0.0010305 | |
0.0010298 | |
0.0010266 | |
0.0010295 | |
0.0010543 | |
0.0011455 | |
0.0011465 | |
0.0011602 | |
0.0011942 | |
0.0011903 | |
0.0012440 | |
0.0012801 | |
0.0012807 | |
0.0012488 | |
0.0012651 | |
0.0012667 | |
0.0012595 | |
0.0012670 | |
0.0012927 | |
0.0013109 | |
0.0013422 | |
0.0013441 | |
0.0013505 | |
0.0013557 | |
0.0013428 | |
0.0013690 | |
0.0013665 | |
0.0013641 | |
0.0013755 | |
0.0014063 | |
0.0014298 | |
0.0014187 | |
0.0013970 | |
0.0014160 | |
0.0014168 | |
0.0014478 | |
0.0014423 | |
0.0014359 | |
0.0014361 | |
0.0014513 | |
0.0014938 | |
0.0015231 | |
0.0015236 | |
0.0015119 | |
0.0014877 | |
0.0014911 | |
0.0014890 | |
0.0014936 | |
0.0015461 | |
0.0015785 | |
0.0015571 | |
0.0015955 | |
0.0015736 | |
0.0015827 | |
0.0015768 | |
0.0015601 | |
0.0016103 | |
0.0016122 | |
0.0016354 | |
0.0016274 | |
0.0016192 | |
0.0016585 | |
0.0016225 | |
0.0016711 | |
0.0016940 | |
0.0016998 | |
0.0016772 | |
0.0016819 | |
0.0016481 | |
0.0016374 | |
0.0016682 | |
0.0016912 | |
0.0016856 | |
0.0017753 | |
0.0018207 | |
0.0018389 | |
0.0019168 | |
0.0019546 | |
0.0019876 | |
0.0020044 | |
0.0020480 | |
0.0021177 | |
0.0021854 | |
0.0020825 | |
0.0020480 | |
0.0020331 | |
0.0020498 | |
0.0020146 | |
0.0020109 | |
0.0020154 | |
0.0020489 | |
0.0020469 | |
0.0020901 | |
0.0021316 | |
0.0021578 | |
0.0021738 | |
0.0021926 | |
0.0021952 | |
0.0022682 | |
0.0023165 | |
0.0023651 | |
0.0023616 | |
0.0023508 | |
0.0023307 | |
0.0023815 | |
0.0023924 | |
0.0023770 | |
0.0023440 | |
0.0023937 | |
0.0024012 | |
0.0029508 | |
0.0030058 | |
0.0030062 | |
0.0029125 | |
0.0030001 | |
0.0029942 | |
0.0030104 | |
0.0030190 | |
0.0029954 | |
0.0030528 | |
0.0030779 | |
0.0030767 | |
0.0031003 | |
0.0030769 | |
0.0030513 | |
0.0030506 | |
0.0030616 | |
0.0029599 |