Історія денної ставки GMD /XPF з середа, 24 березень 2004.
Максимально було досягнуто
1 гамбійський даласі = 3.7375 французький тихоокеанський франк
мінімум на
1 гамбійський даласі = 1.5944 французький тихоокеанський франк
Date | GMD/XPF |
---|---|
1.6347 | |
1.6439 | |
1.6488 | |
1.6559 | |
1.6174 | |
1.6381 | |
1.6211 | |
1.6157 | |
1.6061 | |
1.6174 | |
1.6215 | |
1.6346 | |
1.6358 | |
1.6483 | |
1.6335 | |
1.6281 | |
1.6206 | |
1.6199 | |
1.6057 | |
1.6074 | |
1.6214 | |
1.6446 | |
1.6343 | |
1.6172 | |
1.6207 | |
1.6613 | |
1.6553 | |
1.7100 | |
1.7041 | |
1.7170 | |
1.7222 | |
1.7384 | |
1.7334 | |
1.8104 | |
1.8352 | |
1.8184 | |
1.8124 | |
1.8040 | |
1.8038 | |
1.7956 | |
1.8086 | |
1.8098 | |
1.7806 | |
1.8178 | |
1.8347 | |
1.8340 | |
1.8344 | |
1.8698 | |
1.8724 | |
1.8700 | |
1.8520 | |
1.8398 | |
1.8101 | |
1.8144 | |
1.7648 | |
1.7561 | |
1.8110 | |
1.8276 | |
1.8439 | |
1.8268 | |
1.8215 | |
1.8233 | |
1.7797 | |
1.7570 | |
1.7723 | |
1.7933 | |
1.8042 | |
1.8095 | |
1.8166 | |
1.8133 | |
1.8307 | |
1.8638 | |
1.8915 | |
1.8848 | |
1.9481 | |
2.0599 | |
2.0816 | |
2.1551 | |
2.2100 | |
2.1826 | |
2.2657 | |
2.1774 | |
2.1616 | |
2.1746 | |
2.1952 | |
2.2062 | |
2.1643 | |
2.1589 | |
2.1474 | |
2.1592 | |
2.1753 | |
2.1972 | |
2.1146 | |
2.0853 | |
2.0949 | |
2.1159 | |
2.0616 | |
2.0466 | |
2.0607 | |
2.1307 | |
2.1037 | |
2.0998 | |
2.0695 | |
2.0322 | |
2.0440 | |
2.0604 | |
2.0040 | |
1.9815 | |
1.9877 | |
1.9697 | |
2.0050 | |
2.0016 | |
1.9714 | |
1.9919 | |
1.9931 | |
2.0063 | |
2.0156 | |
2.0141 | |
2.0144 | |
2.0166 | |
2.0297 | |
2.0054 | |
1.9766 | |
1.9784 | |
1.9767 | |
1.9760 | |
2.0056 | |
1.9943 | |
1.9811 | |
1.9740 | |
1.9429 | |
1.9637 | |
1.9765 | |
1.9884 | |
1.9809 | |
1.9876 | |
1.9648 | |
1.9763 | |
1.9784 | |
1.9665 | |
1.9662 | |
1.9569 | |
1.9585 | |
1.9246 | |
1.9137 | |
1.9061 | |
1.9081 | |
1.9189 | |
1.9179 | |
1.9328 | |
1.9313 | |
1.9391 | |
1.9604 | |
1.9704 | |
1.9773 | |
1.9514 | |
1.9524 | |
1.9609 | |
1.9250 | |
1.9142 | |
1.9121 | |
1.9246 | |
1.9194 | |
1.9082 | |
1.9092 | |
1.8978 | |
1.8820 | |
1.8868 | |
1.8843 | |
1.8981 | |
1.9038 | |
1.9298 | |
1.9472 | |
1.9442 | |
1.9483 | |
1.9804 | |
1.9526 | |
1.9594 | |
1.9517 | |
1.9560 | |
1.9726 | |
1.9618 | |
1.9429 | |
1.9484 | |
1.9299 | |
1.9533 | |
1.9400 | |
1.9629 | |
1.9589 | |
1.9570 | |
2.0108 | |
2.0298 | |
2.0392 | |
2.0543 | |
2.0486 | |
2.0351 | |
2.0478 | |
2.0827 | |
2.1275 | |
2.1284 | |
2.1457 | |
2.1418 | |
2.1616 | |
2.1535 | |
2.1419 | |
2.1710 | |
2.1245 | |
2.1785 | |
2.1004 | |
2.0550 | |
2.0997 | |
2.1567 | |
2.1609 | |
2.1396 | |
2.1109 | |
2.1171 | |
2.0934 | |
2.0973 | |
2.0812 | |
2.0767 | |
2.0951 | |
2.0838 | |
2.1042 | |
2.0993 | |
2.1209 | |
2.0998 | |
2.1101 | |
2.0936 | |
2.1061 | |
2.1085 | |
2.1453 | |
2.1536 | |
2.1752 | |
2.1580 | |
2.1523 | |
2.1416 | |
2.1558 | |
2.1319 | |
2.1492 | |
2.1230 | |
2.1208 | |
2.1419 | |
2.1319 | |
2.1267 | |
2.1350 | |
2.1273 | |
2.1075 | |
2.1429 | |
2.1415 | |
2.1524 | |
2.1470 | |
2.1534 | |
2.1463 | |
2.1482 | |
2.1462 | |
2.1370 | |
2.1307 | |
2.1410 | |
2.1415 | |
2.1219 | |
2.1234 | |
2.1350 | |
2.1266 | |
2.1190 | |
2.1288 | |
2.1353 | |
2.1083 | |
2.1083 | |
2.1191 | |
2.1003 | |
2.1024 | |
2.1001 | |
2.1206 | |
2.1226 | |
2.1199 | |
2.1244 | |
2.1242 | |
2.1044 | |
2.1443 | |
2.1152 | |
2.1198 | |
2.1070 | |
2.0828 | |
2.0933 | |
2.0937 | |
2.0807 | |
2.0956 | |
2.1441 | |
2.1389 | |
2.1266 | |
2.1588 | |
2.1787 | |
2.1463 | |
2.1203 | |
2.1245 | |
2.1312 | |
2.1487 | |
2.1715 | |
2.1603 | |
2.1739 | |
2.1478 | |
2.1631 | |
2.1766 | |
2.1462 | |
2.1197 | |
2.1201 | |
2.0951 | |
2.0716 | |
2.0437 | |
2.0471 | |
2.0483 | |
2.0218 | |
2.0384 | |
2.0473 | |
2.0494 | |
2.0511 | |
2.0143 | |
2.0548 | |
2.0177 | |
1.9860 | |
2.0001 | |
2.0373 | |
2.0922 | |
2.0845 | |
2.1140 | |
2.1292 | |
2.1334 | |
2.1204 | |
2.1067 | |
2.1440 | |
2.1631 | |
2.1655 | |
2.1585 | |
2.1415 | |
2.1288 | |
2.1465 | |
2.1473 | |
2.1905 | |
2.1714 | |
2.1647 | |
2.1789 | |
2.1648 | |
2.2327 | |
2.2030 | |
2.1914 | |
2.1946 | |
2.2277 | |
2.2611 | |
2.2765 | |
2.2850 | |
2.3225 | |
2.3401 | |
2.3324 | |
2.3053 | |
2.3266 | |
2.3124 | |
2.3587 | |
2.3621 | |
2.4061 | |
2.4337 | |
2.4889 | |
2.5312 | |
2.4717 | |
2.4310 | |
2.4847 | |
2.5082 | |
2.5321 | |
2.5315 | |
2.5258 | |
2.5684 | |
2.4356 | |
2.4362 | |
2.4693 | |
2.5308 | |
2.4885 | |
2.6111 | |
2.5535 | |
2.6874 | |
2.7114 | |
2.7030 | |
2.5972 | |
2.6212 | |
2.6046 | |
2.5317 | |
2.5130 | |
2.5619 | |
2.5027 | |
2.4770 | |
2.4613 | |
2.4481 | |
2.4814 | |
2.4792 | |
2.4709 | |
2.4754 | |
2.4391 | |
2.5643 | |
2.4914 | |
2.4663 | |
2.5059 | |
2.5213 | |
2.5111 | |
2.4936 | |
2.5288 | |
2.4767 | |
2.4756 | |
2.4854 | |
2.5105 | |
2.4867 | |
2.4646 | |
2.4415 | |
2.4463 | |
2.4943 | |
2.4852 | |
2.4585 | |
2.4488 | |
2.5612 | |
2.6509 | |
2.7288 | |
2.7507 | |
2.7474 | |
2.7198 | |
2.6857 | |
2.7136 | |
2.7633 | |
2.8030 | |
2.7650 | |
2.7756 | |
2.7773 | |
2.7594 | |
2.8032 | |
2.7420 | |
2.7694 | |
2.8591 | |
2.8599 | |
2.8436 | |
2.8448 | |
2.7774 | |
2.7624 | |
2.6589 | |
2.6697 | |
2.7323 | |
2.7249 | |
2.7336 | |
2.6982 | |
2.6505 | |
2.6610 | |
2.5832 | |
2.6977 | |
2.7302 | |
2.7349 | |
2.7124 | |
2.7695 | |
2.7351 | |
2.7271 | |
2.6838 | |
2.4516 | |
2.4590 | |
2.4601 | |
2.5350 | |
2.5270 | |
2.4482 | |
2.4833 | |
2.4902 | |
2.5444 | |
2.5777 | |
2.6194 | |
2.5366 | |
2.5609 | |
2.5269 | |
2.6241 | |
2.5588 | |
2.4798 | |
2.4402 | |
2.4310 | |
2.4450 | |
2.4459 | |
2.4968 | |
2.3873 | |
2.3321 | |
2.3260 | |
2.2709 | |
2.2638 | |
2.2204 | |
2.2424 | |
2.2188 | |
2.2259 | |
2.2243 | |
2.2288 | |
2.2164 | |
2.1781 | |
2.2283 | |
2.3659 | |
2.3797 | |
2.3754 | |
2.3429 | |
2.3293 | |
2.3262 | |
2.2881 | |
2.2744 | |
2.2437 | |
2.2426 | |
2.2444 | |
2.2357 | |
2.2199 | |
2.2068 | |
2.2086 | |
2.1930 | |
2.2020 | |
2.2207 | |
2.2138 | |
2.2158 | |
2.1998 | |
2.1969 | |
2.1820 | |
2.1706 | |
2.1921 | |
2.1830 | |
2.1750 | |
2.2730 | |
2.2645 | |
2.2625 | |
2.2493 | |
2.2571 | |
2.2833 | |
2.2812 | |
2.2807 | |
2.2782 | |
2.3153 | |
2.2900 | |
2.3041 | |
2.2933 | |
2.3086 | |
2.2816 | |
2.2948 | |
2.2858 | |
2.2789 | |
2.3478 | |
2.3192 | |
2.7094 | |
2.7131 | |
2.7105 | |
2.6535 | |
2.6759 | |
2.6978 | |
2.6873 | |
2.7104 | |
2.6921 | |
2.7440 | |
2.7761 | |
2.7691 | |
2.7301 | |
2.7434 | |
2.7427 | |
2.7508 | |
2.7466 | |
2.7679 | |
2.7950 | |
2.8324 | |
2.5579 | |
2.4934 | |
2.4501 | |
2.4673 | |
2.6205 | |
2.6213 | |
2.8077 | |
2.7958 | |
2.7622 | |
2.7626 | |
2.7472 | |
2.7711 | |
2.7772 | |
2.8197 | |
2.7873 | |
2.7730 | |
2.7419 | |
2.7608 | |
2.7186 | |
2.7176 | |
2.6906 | |
2.5948 | |
2.6024 | |
2.7139 | |
2.7115 | |
2.6766 | |
2.7798 | |
2.8330 | |
3.0021 | |
3.0718 | |
3.0171 | |
3.0016 | |
3.0221 | |
3.1167 | |
2.7431 | |
2.7284 | |
2.6802 | |
2.7908 | |
2.7930 | |
2.8100 | |
2.8122 | |
2.7640 | |
2.8241 | |
2.8315 | |
2.9755 | |
3.0390 | |
3.0370 | |
3.0599 | |
3.0558 | |
3.1119 | |
3.0905 | |
3.0776 | |
3.0418 | |
3.0618 | |
3.0231 | |
3.1413 | |
3.1724 | |
3.1566 | |
3.0591 | |
3.0410 | |
3.0353 | |
3.0048 | |
3.0174 | |
3.0359 | |
3.1290 | |
2.9847 | |
2.9251 | |
2.9588 | |
2.9410 | |
2.9327 | |
2.9783 | |
2.9778 | |
2.9626 | |
3.0219 | |
3.0462 | |
3.0619 | |
3.1936 | |
3.2113 | |
3.2202 | |
3.1940 | |
3.2000 | |
3.0623 | |
3.0914 | |
3.0362 | |
3.0693 | |
2.9982 | |
2.9090 | |
2.9129 | |
3.0237 | |
2.9890 | |
2.9982 | |
3.0079 | |
2.9838 | |
2.9857 | |
3.0305 | |
3.0473 | |
2.8772 | |
2.8914 | |
3.0436 | |
3.0678 | |
2.9406 | |
3.1326 | |
3.1253 | |
2.9732 | |
2.9873 | |
3.0981 | |
3.1554 | |
2.9187 | |
3.0436 | |
3.0655 | |
3.0521 | |
3.0183 | |
2.9724 | |
2.8711 | |
2.9177 | |
3.0137 | |
2.9769 | |
3.0798 | |
3.1678 | |
3.0922 | |
3.1025 | |
3.0608 | |
3.0586 | |
3.1716 | |
3.2188 | |
3.1115 | |
3.1549 | |
3.1961 | |
3.1724 | |
3.3378 | |
3.2332 | |
3.3139 | |
3.3361 | |
3.1321 | |
3.2393 | |
3.2930 | |
3.1812 | |
3.1826 | |
3.0081 | |
3.0834 | |
3.1530 | |
3.1597 | |
3.1980 | |
3.2811 | |
3.2218 | |
3.0424 | |
3.1610 | |
3.1940 | |
3.2694 | |
3.2333 | |
3.2642 | |
3.2939 | |
3.2793 | |
3.2314 | |
3.1215 | |
3.2376 | |
3.2540 | |
3.3282 | |
3.3067 | |
3.2756 | |
3.4431 | |
3.3378 | |
3.4385 | |
3.5751 | |
3.3998 | |
3.3871 | |
3.3333 | |
3.3711 | |
3.3170 | |
3.3409 | |
3.3252 | |
3.2971 | |
3.2602 | |
3.3101 | |
3.3182 | |
3.2772 | |
3.2723 | |
3.3213 | |
3.2600 | |
3.2129 | |
3.1610 | |
3.1500 | |
3.0965 | |
3.1121 | |
3.1417 | |
3.0683 | |
3.0329 | |
2.9955 | |
2.9556 | |
2.9575 | |
2.9713 | |
3.0712 | |
2.9899 | |
2.9858 | |
3.0251 | |
3.0574 | |
3.0483 | |
3.1337 | |
3.1236 | |
3.1794 | |
3.1140 | |
3.1902 | |
3.1779 | |
3.2106 | |
3.1599 | |
3.1606 | |
3.1014 | |
3.1537 | |
3.1949 | |
3.2070 | |
3.2043 | |
3.2160 | |
3.1965 | |
3.1281 | |
3.1710 | |
3.2841 | |
3.2650 | |
3.3100 | |
3.3898 | |
3.4319 | |
3.3141 | |
3.3059 | |
3.3629 | |
3.2485 | |
3.4280 | |
3.5165 | |
3.5323 | |
3.5011 | |
3.4920 | |
3.4470 | |
3.5032 | |
3.4046 | |
3.3825 | |
3.3202 | |
3.2396 | |
3.1224 | |
3.1614 | |
3.2322 | |
3.4077 | |
3.5088 | |
3.5053 | |
3.5519 | |
3.5554 | |
3.6732 | |
3.7375 | |
3.5099 | |
3.4453 | |
3.4607 | |
3.2346 | |
3.2644 | |
3.4152 | |
3.4403 | |
3.3210 | |
3.2884 | |
3.3236 | |
3.2874 | |
3.1477 | |
3.1239 | |
3.1399 | |
3.1404 | |
3.1796 | |
3.1638 | |
3.1871 | |
3.1829 | |
3.1482 | |
3.1670 | |
3.1295 | |
3.1928 | |
3.2539 | |
3.2593 | |
3.2742 | |
3.1994 | |
3.2328 | |
3.2714 | |
3.2198 | |
3.1408 | |
3.0782 | |
3.1543 | |
3.1806 | |
3.2453 | |
3.2751 | |
3.3010 | |
3.2222 | |
3.2532 | |
3.3067 | |
3.2338 | |
3.2760 | |
3.2959 | |
3.3451 | |
3.3619 | |
3.3350 | |
3.4058 | |
3.3579 | |
3.4052 | |
3.4840 | |
3.5237 | |
3.5764 | |
3.6430 | |
3.6278 | |
3.6858 | |
3.4116 | |
3.4423 | |
3.4980 | |
3.4303 | |
3.4236 | |
3.3918 | |
3.4025 | |
3.3814 | |
3.2787 | |
3.3043 | |
3.2421 | |
3.2026 | |
3.2712 | |
3.2296 | |
3.2699 | |
3.2812 | |
3.2941 | |
3.2288 | |
3.2595 | |
3.2510 | |
3.2307 | |
3.2074 | |
3.1980 | |
3.2147 | |
3.2198 | |
3.2661 | |
3.2645 | |
3.2756 | |
3.2817 | |
3.3106 | |
3.3242 | |
3.3078 | |
3.3226 | |
3.3403 | |
3.3183 | |
3.3159 | |
3.2852 | |
3.2941 | |
3.2956 | |
3.2677 | |
3.2585 | |
3.2742 | |
3.2420 | |
3.2200 | |
3.2675 | |
3.3391 | |
3.3380 | |
3.3648 | |
3.3629 | |
3.4024 | |
3.4080 | |
3.3872 | |
3.3523 | |
3.3259 | |
3.3451 | |
3.3376 | |
3.3005 | |
3.3112 | |
3.2909 | |
3.3551 | |
3.3072 | |
3.3298 | |
3.3659 | |
3.3868 | |
3.3461 | |
3.3298 | |
3.3791 | |
3.3698 | |
3.3660 | |
3.3123 | |
3.3469 | |
3.2975 | |
3.3294 | |
3.3270 | |
3.3616 | |
3.3978 | |
3.4620 | |
3.4522 | |
3.4505 | |
3.4886 | |
3.4649 | |
3.4926 | |
3.4887 | |
3.5372 | |
3.5042 | |
3.5116 | |
3.5102 | |
3.4835 | |
3.3896 | |
3.4368 | |
3.4487 | |
3.4523 | |
3.5054 | |
3.4772 | |
3.4883 | |
3.5366 | |
3.5258 | |
3.5504 | |
3.5520 | |
3.5719 | |
3.5214 | |
3.5171 | |
3.5010 | |
3.5112 | |
3.5353 | |
3.5127 | |
3.5285 | |
3.4883 | |
3.4189 | |
3.4900 | |
3.4948 | |
3.4810 | |
3.4850 | |
3.5112 | |
3.5350 | |
3.5440 | |
3.4857 | |
3.5270 | |
3.4645 | |
3.5209 | |
3.4998 | |
3.4419 | |
3.3797 | |
3.3661 | |
3.3342 | |
3.2451 | |
3.2548 | |
3.2246 | |
3.1775 | |
3.1877 | |
3.2170 | |
3.2068 | |
3.1394 | |
3.0833 | |
3.0645 | |
3.0643 | |
3.1069 | |
3.1587 | |
3.2047 | |
3.1414 | |
3.1387 | |
3.1124 | |
3.0876 | |
3.0012 | |
2.9730 | |
3.0209 | |
3.0395 | |
3.0124 | |
3.0473 | |
3.1033 | |
3.1182 | |
3.1266 | |
3.1443 | |
3.1545 | |
3.2501 | |
3.2833 | |
3.2688 | |
3.2706 | |
3.3200 | |
3.2931 | |
3.3094 | |
3.3646 | |
3.3508 | |
3.3349 | |
3.3241 | |
3.3393 | |
3.3016 | |
3.2875 | |
3.2868 | |
3.2675 | |
3.2960 | |
3.3350 | |
3.3295 | |
3.3434 | |
3.3462 | |
3.3660 | |
3.3740 | |
3.3716 | |
3.3882 | |
3.3000 | |
3.3200 | |
3.3254 | |
3.3289 | |
3.1572 |