Історія денної ставки GMD /SDG з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 гамбійський даласі = 73.2683 суданський фунт
мінімум на
1 гамбійський даласі = 0.0772 суданський фунт
Date | GMD/SDG |
---|---|
8.8709 | |
8.8708 | |
8.8676 | |
8.6494 | |
8.6272 | |
8.6399 | |
8.6272 | |
8.8504 | |
8.8480 | |
8.6198 | |
8.6208 | |
8.8415 | |
8.8610 | |
8.8708 | |
8.8741 | |
8.9095 | |
8.9136 | |
8.9202 | |
8.9335 | |
8.9335 | |
8.9253 | |
8.9202 | |
8.9202 | |
8.9169 | |
8.9202 | |
8.9268 | |
8.1159 | |
8.9535 | |
8.9145 | |
9.1331 | |
9.1581 | |
9.1268 | |
9.1832 | |
9.1603 | |
9.2538 | |
9.7405 | |
9.9421 | |
9.8909 | |
9.8901 | |
9.9011 | |
9.9093 | |
9.9586 | |
10.0250 | |
10.0923 | |
10.0872 | |
10.0671 | |
10.0923 | |
10.0855 | |
10.1008 | |
10.1349 | |
10.0924 | |
10.0755 | |
10.0839 | |
10.0754 | |
10.0083 | |
10.0000 | |
9.5421 | |
9.6463 | |
9.6745 | |
9.7136 | |
9.6639 | |
9.5748 | |
9.5741 | |
9.5902 | |
9.4256 | |
9.2277 | |
9.3607 | |
9.2500 | |
9.2252 | |
9.2449 | |
9.1922 | |
9.1550 | |
9.1627 | |
9.1842 | |
9.2496 | |
9.2828 | |
9.2968 | |
9.7611 | |
9.8276 | |
10.1067 | |
10.2608 | |
10.4047 | |
10.5479 | |
10.5692 | |
10.5688 | |
10.4624 | |
10.6354 | |
10.4731 | |
10.4977 | |
10.5166 | |
8.4303 | |
8.4443 | |
8.4441 | |
8.4438 | |
8.4396 | |
8.4396 | |
8.4210 | |
8.4303 | |
8.4118 | |
8.4157 | |
8.2862 | |
8.4622 | |
8.4451 | |
8.2755 | |
8.3047 | |
8.3959 | |
8.3880 | |
8.3865 | |
8.3898 | |
8.3474 | |
8.3522 | |
8.3475 | |
8.3207 | |
8.3666 | |
8.2469 | |
8.2742 | |
8.2586 | |
8.3333 | |
8.3333 | |
8.3333 | |
8.3333 | |
8.3588 | |
4.3018 | |
8.3763 | |
8.4357 | |
8.4711 | |
8.4711 | |
8.4808 | |
8.5728 | |
8.5631 | |
8.5534 | |
8.5548 | |
8.4904 | |
8.6655 | |
8.6655 | |
8.7182 | |
8.7292 | |
8.7292 | |
8.7292 | |
8.7194 | |
8.7195 | |
8.7488 | |
8.8465 | |
8.7930 | |
8.5924 | |
8.4751 | |
8.3578 | |
8.1966 | |
8.0566 | |
7.9863 | |
7.9122 | |
7.5781 | |
7.4682 | |
7.4755 | |
7.4755 | |
7.4244 | |
7.4493 | |
7.4244 | |
7.4049 | |
7.3905 | |
7.3566 | |
1.0780 | |
1.0741 | |
1.0729 | |
1.0719 | |
1.0733 | |
1.0691 | |
1.0694 | |
1.0686 | |
1.0676 | |
1.0667 | |
1.0691 | |
1.0689 | |
1.0680 | |
1.0696 | |
1.0691 | |
1.0676 | |
1.0684 | |
1.0681 | |
1.0681 | |
1.0679 | |
1.0691 | |
1.0680 | |
1.0694 | |
1.0686 | |
1.0676 | |
1.0676 | |
1.0676 | |
1.0676 | |
1.0681 | |
1.0676 | |
1.0674 | |
1.0676 | |
1.0672 | |
1.0683 | |
1.0707 | |
1.0707 | |
1.0685 | |
1.0723 | |
1.0738 | |
1.0748 | |
1.0770 | |
1.0748 | |
1.0827 | |
1.0843 | |
1.0848 | |
1.0839 | |
1.0855 | |
1.0848 | |
1.0876 | |
1.0857 | |
1.0856 | |
1.0725 | |
1.0441 | |
1.0142 | |
0.9888 | |
0.9579 | |
0.8847 | |
0.8789 | |
0.8826 | |
0.8815 | |
0.8796 | |
0.8788 | |
0.8773 | |
0.8802 | |
0.8793 | |
0.8827 | |
0.8791 | |
0.8794 | |
0.8806 | |
0.8836 | |
0.8892 | |
0.8945 | |
0.8930 | |
0.8982 | |
0.8974 | |
0.8955 | |
0.8932 | |
0.8932 | |
0.8948 | |
0.9004 | |
0.9003 | |
0.9012 | |
0.9027 | |
0.9031 | |
0.9054 | |
0.9053 | |
0.9109 | |
0.9079 | |
0.9094 | |
0.9162 | |
0.9150 | |
0.9085 | |
0.9091 | |
0.9114 | |
0.9096 | |
0.9074 | |
0.9606 | |
0.9611 | |
0.9614 | |
0.9576 | |
0.9598 | |
0.9623 | |
0.9592 | |
0.9612 | |
0.9615 | |
0.9611 | |
0.9611 | |
0.9620 | |
0.9612 | |
0.9618 | |
0.9616 | |
0.9596 | |
0.9634 | |
0.9647 | |
0.9611 | |
0.9603 | |
0.9626 | |
0.9618 | |
0.9644 | |
0.9602 | |
0.9637 | |
0.9626 | |
0.9539 | |
0.9520 | |
0.3643 | |
0.3656 | |
0.3693 | |
0.3690 | |
0.3751 | |
0.3747 | |
0.3747 | |
0.3752 | |
0.3749 | |
0.3742 | |
0.3743 | |
0.3747 | |
0.3764 | |
0.3810 | |
0.3813 | |
0.3809 | |
0.3825 | |
0.3812 | |
0.3840 | |
0.3832 | |
0.3829 | |
0.3826 | |
0.3843 | |
0.3848 | |
0.3846 | |
0.3845 | |
0.3824 | |
0.3798 | |
0.3824 | |
0.3811 | |
0.3837 | |
0.3835 | |
0.3811 | |
0.3781 | |
0.3826 | |
0.2687 | |
0.1445 | |
0.1441 | |
0.1468 | |
0.1474 | |
0.1468 | |
0.1396 | |
0.1403 | |
0.1408 | |
0.1407 | |
0.1408 | |
0.1413 | |
0.1410 | |
0.1407 | |
0.1405 | |
0.1408 | |
0.1405 | |
0.1411 | |
0.1411 | |
0.1457 | |
0.1453 | |
0.1455 | |
0.1451 | |
0.1444 | |
0.1475 | |
0.1454 | |
0.1447 | |
0.1452 | |
0.1452 | |
0.1449 | |
0.1448 | |
0.1451 | |
0.1449 | |
0.1455 | |
0.1458 | |
0.1445 | |
0.1451 | |
0.1447 | |
0.1448 | |
0.1443 | |
0.1468 | |
0.1479 | |
0.1480 | |
0.1503 | |
0.1476 | |
0.1478 | |
0.1493 | |
0.1495 | |
0.1438 | |
0.1439 | |
0.1439 | |
0.1461 | |
0.1406 | |
0.1399 | |
0.1430 | |
0.1442 | |
0.1417 | |
0.1485 | |
0.1452 | |
0.1520 | |
0.1568 | |
0.1582 | |
0.1499 | |
0.1515 | |
0.1522 | |
0.1521 | |
0.1470 | |
0.1485 | |
0.1402 | |
0.1405 | |
0.1406 | |
0.1403 | |
0.1413 | |
0.1419 | |
0.1403 | |
0.1411 | |
0.1406 | |
0.1461 | |
0.1406 | |
0.1402 | |
0.1403 | |
0.1426 | |
0.1445 | |
0.1443 | |
0.1420 | |
0.1455 | |
0.1453 | |
0.1452 | |
0.1455 | |
0.1452 | |
0.1455 | |
0.1451 | |
0.1455 | |
0.1459 | |
0.1461 | |
0.1456 | |
0.1456 | |
0.1488 | |
0.1554 | |
0.1579 | |
0.1570 | |
0.1572 | |
0.1574 | |
0.1575 | |
0.1580 | |
0.1567 | |
0.1579 | |
0.1573 | |
0.1576 | |
0.1594 | |
0.1582 | |
0.1591 | |
0.1559 | |
0.1563 | |
0.1588 | |
0.1599 | |
0.1604 | |
0.1559 | |
0.1563 | |
0.1558 | |
0.1534 | |
0.1544 | |
0.1560 | |
0.1563 | |
0.1562 | |
0.1556 | |
0.1510 | |
0.1522 | |
0.1528 | |
0.1526 | |
0.1537 | |
0.1511 | |
0.1508 | |
0.1499 | |
0.1506 | |
0.1508 | |
0.1507 | |
0.1390 | |
0.1385 | |
0.1387 | |
0.1384 | |
0.1385 | |
0.1381 | |
0.1381 | |
0.1385 | |
0.1379 | |
0.1385 | |
0.1384 | |
0.1379 | |
0.1384 | |
0.1353 | |
0.1388 | |
0.1390 | |
0.1389 | |
0.1382 | |
0.1381 | |
0.1384 | |
0.1389 | |
0.1406 | |
0.1387 | |
0.1316 | |
0.1324 | |
0.1318 | |
0.1321 | |
0.1317 | |
0.1317 | |
0.1322 | |
0.1321 | |
0.1320 | |
0.1321 | |
0.1324 | |
0.1318 | |
0.1361 | |
0.1438 | |
0.1436 | |
0.1441 | |
0.1438 | |
0.1436 | |
0.1433 | |
0.1437 | |
0.1432 | |
0.1431 | |
0.1431 | |
0.1438 | |
0.1434 | |
0.1432 | |
0.1435 | |
0.1435 | |
0.1432 | |
0.1429 | |
0.1438 | |
0.1437 | |
0.1439 | |
0.1432 | |
0.1438 | |
0.1433 | |
0.1437 | |
0.1449 | |
0.1438 | |
0.1432 | |
0.1489 | |
0.1487 | |
0.1492 | |
0.1492 | |
0.1495 | |
0.1496 | |
0.1494 | |
0.1492 | |
0.1482 | |
0.1496 | |
0.1493 | |
0.1489 | |
0.1495 | |
0.1505 | |
0.1506 | |
0.1501 | |
0.1502 | |
0.1494 | |
0.1519 | |
0.1164 | |
0.1358 | |
0.1350 | |
0.1354 | |
0.1352 | |
0.1352 | |
0.1352 | |
0.1349 | |
0.1353 | |
0.1343 | |
0.1352 | |
0.1353 | |
0.1352 | |
0.1348 | |
0.1351 | |
0.1346 | |
0.1346 | |
0.1346 | |
0.1346 | |
0.1346 | |
0.1344 | |
0.1232 | |
0.1206 | |
0.1208 | |
0.1206 | |
0.1261 | |
0.1253 | |
0.1336 | |
0.1342 | |
0.1337 | |
0.1337 | |
0.1328 | |
0.1337 | |
0.1337 | |
0.1338 | |
0.1330 | |
0.1327 | |
0.1319 | |
0.1329 | |
0.1320 | |
0.1343 | |
0.1333 | |
0.1298 | |
0.1293 | |
0.1338 | |
0.1338 | |
0.1298 | |
0.1356 | |
0.1383 | |
0.1459 | |
0.1469 | |
0.1457 | |
0.1436 | |
0.1430 | |
0.1466 | |
0.1299 | |
0.1301 | |
0.1296 | |
0.1338 | |
0.1338 | |
0.1340 | |
0.1343 | |
0.1341 | |
0.1336 | |
0.1323 | |
0.1384 | |
0.1393 | |
0.1392 | |
0.1406 | |
0.1389 | |
0.1401 | |
0.1130 | |
0.1262 | |
0.0859 | |
0.0857 | |
0.0853 | |
0.0881 | |
0.0888 | |
0.0887 | |
0.0879 | |
0.0876 | |
0.0888 | |
0.0891 | |
0.0888 | |
0.0894 | |
0.0918 | |
0.0894 | |
0.0874 | |
0.0877 | |
0.0869 | |
0.0869 | |
0.0893 | |
0.0885 | |
0.0878 | |
0.0889 | |
0.0897 | |
0.0895 | |
0.0906 | |
0.0919 | |
0.0933 | |
0.0934 | |
0.0933 | |
0.0907 | |
0.0928 | |
0.0905 | |
0.0928 | |
0.0915 | |
0.0896 | |
0.0908 | |
0.0942 | |
0.0922 | |
0.0916 | |
0.0893 | |
0.0904 | |
0.0915 | |
0.0927 | |
0.0964 | |
0.0936 | |
0.0933 | |
0.0983 | |
0.0978 | |
0.0941 | |
0.1007 | |
0.0986 | |
0.0936 | |
0.0971 | |
0.0990 | |
0.1009 | |
0.0942 | |
0.0994 | |
0.0980 | |
0.0959 | |
0.0960 | |
0.0954 | |
0.0956 | |
0.0954 | |
0.0960 | |
0.0964 | |
0.1025 | |
0.1045 | |
0.1033 | |
0.1013 | |
0.0983 | |
0.0953 | |
0.0957 | |
0.0949 | |
0.0907 | |
0.0907 | |
0.0913 | |
0.0886 | |
0.0906 | |
0.0905 | |
0.0912 | |
0.0916 | |
0.0831 | |
0.0892 | |
0.0857 | |
0.0859 | |
0.0859 | |
0.0830 | |
0.0850 | |
0.0875 | |
0.0887 | |
0.0882 | |
0.0891 | |
0.0858 | |
0.0791 | |
0.0806 | |
0.0815 | |
0.0822 | |
0.0811 | |
0.0831 | |
0.0866 | |
0.0858 | |
0.0831 | |
0.0801 | |
0.0806 | |
0.0807 | |
0.0805 | |
0.0795 | |
0.0775 | |
0.0789 | |
0.0780 | |
0.0796 | |
0.0825 | |
0.0813 | |
0.0833 | |
0.0832 | |
0.0847 | |
0.0840 | |
0.0840 | |
0.0839 | |
0.0833 | |
0.0834 | |
0.0845 | |
0.0839 | |
0.0833 | |
0.0832 | |
0.0849 | |
0.0847 | |
0.0850 | |
0.0851 | |
0.0857 | |
0.0838 | |
0.0839 | |
0.0842 | |
0.0842 | |
0.0842 | |
0.0845 | |
0.0835 | |
0.0838 | |
0.0845 | |
0.0865 | |
0.0851 | |
0.0852 | |
0.0859 | |
0.0867 | |
0.0864 | |
0.0899 | |
0.0902 | |
0.0914 | |
0.0911 | |
0.0941 | |
0.0926 | |
0.0929 | |
0.0922 | |
0.0901 | |
0.0882 | |
0.0887 | |
0.0888 | |
0.0900 | |
0.0885 | |
0.0886 | |
0.0882 | |
0.0876 | |
0.0879 | |
0.0879 | |
0.0879 | |
0.0868 | |
0.0865 | |
0.0855 | |
0.0854 | |
0.0855 | |
0.0859 | |
0.0845 | |
0.0842 | |
0.0848 | |
0.0848 | |
0.0837 | |
0.0834 | |
0.0839 | |
0.0839 | |
0.0836 | |
0.0838 | |
0.0825 | |
0.0826 | |
0.0806 | |
0.0810 | |
0.0809 | |
0.0815 | |
0.0821 | |
0.0832 | |
0.0835 | |
0.0838 | |
0.0861 | |
0.0863 | |
0.0859 | |
0.0831 | |
0.0828 | |
0.0829 | |
0.0841 | |
0.0859 | |
0.0851 | |
0.0860 | |
0.0860 | |
0.0854 | |
0.0860 | |
0.0856 | |
0.0855 | |
0.0867 | |
0.0865 | |
0.0864 | |
0.0864 | |
0.0856 | |
0.0854 | |
0.0851 | |
0.0841 | |
0.0835 | |
0.0849 | |
0.0865 | |
0.0863 | |
0.0872 | |
0.0862 | |
0.0869 |