Історія денної ставки GMD /LSL з п'ятниця, 23 квітень 2004.
Максимально було досягнуто
1 гамбійський даласі = 1.64504 лесотський лоті
мінімум на
1 гамбійський даласі = 0.19072 лесотський лоті
Date | GMD/LSL |
---|---|
0.27572 | |
0.27103 | |
0.26908 | |
0.27119 | |
0.27221 | |
0.27727 | |
0.28176 | |
0.27891 | |
0.27252 | |
0.27881 | |
0.27878 | |
0.27836 | |
0.27478 | |
0.28061 | |
0.28489 | |
0.28014 | |
0.28100 | |
0.28145 | |
0.27867 | |
0.28458 | |
0.27736 | |
0.27753 | |
0.27504 | |
0.27385 | |
0.27378 | |
0.28342 | |
0.27699 | |
0.27786 | |
0.27306 | |
0.29197 | |
0.27125 | |
0.28603 | |
0.29037 | |
0.28568 | |
0.29605 | |
0.29027 | |
0.28832 | |
0.30852 | |
0.31316 | |
0.31104 | |
0.30755 | |
0.31307 | |
0.32014 | |
0.30850 | |
0.29694 | |
0.30100 | |
0.30240 | |
0.31535 | |
0.31527 | |
0.31173 | |
0.30555 | |
0.31330 | |
0.32682 | |
0.33027 | |
0.32391 | |
0.31927 | |
0.30709 | |
0.30654 | |
0.29526 | |
0.29298 | |
0.29646 | |
0.29786 | |
0.30181 | |
0.29585 | |
0.29487 | |
0.28416 | |
0.28027 | |
0.27528 | |
0.27518 | |
0.27546 | |
0.27478 | |
0.27494 | |
0.27993 | |
0.27981 | |
0.27911 | |
0.27672 | |
0.28213 | |
0.28248 | |
0.29309 | |
0.31350 | |
0.31675 | |
0.32140 | |
0.32612 | |
0.32311 | |
0.32908 | |
0.32339 | |
0.31470 | |
0.31341 | |
0.31092 | |
0.31250 | |
0.30270 | |
0.30709 | |
0.30501 | |
0.31007 | |
0.31599 | |
0.31491 | |
0.30033 | |
0.29329 | |
0.29571 | |
0.29700 | |
0.28399 | |
0.28563 | |
0.29188 | |
0.30261 | |
0.30176 | |
0.29829 | |
0.29180 | |
0.28050 | |
0.28252 | |
0.28794 | |
0.28860 | |
0.28440 | |
0.28636 | |
0.29283 | |
0.29303 | |
0.28771 | |
0.29007 | |
0.29314 | |
0.29864 | |
0.29598 | |
0.30132 | |
0.30366 | |
0.30536 | |
0.30834 | |
0.30208 | |
0.29057 | |
0.28760 | |
0.28744 | |
0.28413 | |
0.28314 | |
0.29051 | |
0.29153 | |
0.29138 | |
0.28711 | |
1.64504 | |
0.27862 | |
0.28616 | |
0.29793 | |
0.28837 | |
0.28577 | |
0.28230 | |
0.28957 | |
0.28385 | |
0.28232 | |
0.27813 | |
0.27557 | |
0.27838 | |
0.26916 | |
0.26371 | |
0.26886 | |
0.27275 | |
0.27648 | |
0.27374 | |
0.28198 | |
0.27864 | |
0.27851 | |
0.28551 | |
0.28726 | |
0.29207 | |
0.28706 | |
0.29161 | |
0.30240 | |
0.29193 | |
0.28846 | |
0.28074 | |
0.28921 | |
0.29225 | |
0.29407 | |
0.29648 | |
0.29924 | |
0.28170 | |
0.28232 | |
0.28398 | |
0.29018 | |
0.29360 | |
0.29709 | |
0.29699 | |
0.29720 | |
0.29715 | |
0.31412 | |
0.31429 | |
0.31870 | |
0.31971 | |
0.31898 | |
0.33012 | |
0.32447 | |
0.32226 | |
0.32309 | |
0.32281 | |
0.32746 | |
0.33709 | |
0.34191 | |
0.33246 | |
0.31990 | |
0.32168 | |
0.32314 | |
0.32933 | |
0.33356 | |
0.33537 | |
0.33287 | |
0.32612 | |
0.33932 | |
0.34207 | |
0.35873 | |
0.35925 | |
0.36594 | |
0.36978 | |
0.36927 | |
0.35292 | |
0.37033 | |
0.35131 | |
0.34470 | |
0.32592 | |
0.31116 | |
0.30573 | |
0.29525 | |
0.29328 | |
0.29398 | |
0.29136 | |
0.28508 | |
0.28277 | |
0.28030 | |
0.27813 | |
0.27431 | |
0.27699 | |
0.28075 | |
0.28580 | |
0.28497 | |
0.28844 | |
0.28823 | |
0.29030 | |
0.29231 | |
0.28518 | |
0.29074 | |
0.29332 | |
0.29987 | |
0.30290 | |
0.29623 | |
0.29093 | |
0.29172 | |
0.30154 | |
0.30295 | |
0.30644 | |
0.30810 | |
0.29831 | |
0.28438 | |
0.27779 | |
0.27856 | |
0.28387 | |
0.28453 | |
0.28810 | |
0.29847 | |
0.30272 | |
0.29393 | |
0.29127 | |
0.28985 | |
0.28893 | |
0.29071 | |
0.28813 | |
0.28490 | |
0.28234 | |
0.28490 | |
0.28829 | |
0.28793 | |
0.29107 | |
0.28959 | |
0.28766 | |
0.27989 | |
0.28409 | |
0.27615 | |
0.27057 | |
0.27570 | |
0.27984 | |
0.28040 | |
0.28049 | |
0.29099 | |
0.29505 | |
0.29044 | |
0.28989 | |
0.27609 | |
0.28041 | |
0.28344 | |
0.29013 | |
0.28858 | |
0.29276 | |
0.28993 | |
0.29199 | |
0.30035 | |
0.28741 | |
0.29178 | |
0.30603 | |
0.30660 | |
0.30855 | |
0.29845 | |
0.27865 | |
0.29834 | |
0.27942 | |
0.27363 | |
0.28075 | |
0.27614 | |
0.28387 | |
0.29339 | |
0.28803 | |
0.28725 | |
0.27762 | |
0.26672 | |
0.26381 | |
0.27017 | |
0.26033 | |
0.26606 | |
0.26441 | |
0.26145 | |
0.25573 | |
0.25551 | |
0.25016 | |
0.24595 | |
0.25292 | |
0.25070 | |
0.25201 | |
0.24505 | |
0.24395 | |
0.25285 | |
0.25225 | |
0.24622 | |
0.24764 | |
0.25781 | |
0.26185 | |
0.25758 | |
0.26788 | |
0.26777 | |
0.28762 | |
0.28838 | |
0.28949 | |
0.29690 | |
0.30630 | |
0.29834 | |
0.29678 | |
0.28942 | |
0.28074 | |
0.29136 | |
0.28765 | |
0.28962 | |
0.28704 | |
0.28110 | |
0.28170 | |
0.28274 | |
0.29113 | |
0.28920 | |
0.29033 | |
0.28276 | |
0.28191 | |
0.28137 | |
0.28983 | |
0.28661 | |
0.27959 | |
0.28097 | |
0.28049 | |
0.27596 | |
0.28126 | |
0.28537 | |
0.28584 | |
0.29434 | |
0.29401 | |
0.28798 | |
0.29497 | |
0.31331 | |
0.30381 | |
0.28360 | |
0.28250 | |
0.29434 | |
0.29172 | |
0.29204 | |
0.29341 | |
0.30391 | |
0.29228 | |
0.29578 | |
0.30077 | |
0.30783 | |
0.30046 | |
0.31237 | |
0.31286 | |
0.33106 | |
0.32890 | |
0.33520 | |
0.31650 | |
0.33249 | |
0.33702 | |
0.31266 | |
0.31134 | |
0.32663 | |
0.32627 | |
0.32246 | |
0.31496 | |
0.31666 | |
0.32539 | |
0.33552 | |
0.33218 | |
0.33352 | |
0.31418 | |
0.31926 | |
0.31440 | |
0.32057 | |
0.33131 | |
0.33505 | |
0.33693 | |
0.33887 | |
0.35989 | |
0.35103 | |
0.35272 | |
0.35680 | |
0.36799 | |
0.36641 | |
0.35736 | |
0.34885 | |
0.33219 | |
0.33837 | |
0.34347 | |
0.35053 | |
0.34801 | |
0.37031 | |
0.38166 | |
0.38718 | |
0.39002 | |
0.39928 | |
0.39309 | |
0.40242 | |
0.40473 | |
0.40164 | |
0.41765 | |
0.42527 | |
0.41082 | |
0.39260 | |
0.38666 | |
0.38416 | |
0.39691 | |
0.36264 | |
0.36247 | |
0.35787 | |
0.36793 | |
0.36570 | |
0.35366 | |
0.34908 | |
0.33420 | |
0.33871 | |
0.34955 | |
0.36012 | |
0.34421 | |
0.34537 | |
0.34580 | |
0.33244 | |
0.33056 | |
0.32275 | |
0.31880 | |
0.31847 | |
0.31855 | |
0.31204 | |
0.31460 | |
0.31224 | |
0.30843 | |
0.28253 | |
0.28781 | |
0.29097 | |
0.28420 | |
0.27726 | |
0.27538 | |
0.27943 | |
0.28061 | |
0.27874 | |
0.28144 | |
0.28109 | |
0.27443 | |
0.28171 | |
0.27679 | |
0.28852 | |
0.28121 | |
0.27312 | |
0.26984 | |
0.26949 | |
0.26827 | |
0.26820 | |
0.26919 | |
0.26976 | |
0.26604 | |
0.27233 | |
0.26893 | |
0.26874 | |
0.27053 | |
0.26583 | |
0.25551 | |
0.25501 | |
0.25820 | |
0.26139 | |
0.25683 | |
0.25348 | |
0.26400 | |
0.27859 | |
0.28365 | |
0.28468 | |
0.28068 | |
0.27769 | |
0.27111 | |
0.26836 | |
0.26899 | |
0.26650 | |
0.26806 | |
0.26932 | |
0.26549 | |
0.26718 | |
0.26928 | |
0.27132 | |
0.26696 | |
0.26636 | |
0.27056 | |
0.26734 | |
0.26862 | |
0.25983 | |
0.26160 | |
0.26050 | |
0.26554 | |
0.27069 | |
0.26524 | |
0.26477 | |
0.27574 | |
0.27584 | |
0.28426 | |
0.28194 | |
0.28203 | |
0.28524 | |
0.28482 | |
0.28393 | |
0.28957 | |
0.29377 | |
0.29207 | |
0.28378 | |
0.28265 | |
0.28106 | |
0.27577 | |
0.27257 | |
0.27173 | |
0.27180 | |
0.27273 | |
0.26471 | |
0.31076 | |
0.31598 | |
0.31190 | |
0.30138 | |
0.30160 | |
0.30393 | |
0.30604 | |
0.30904 | |
0.30007 | |
0.30132 | |
0.30707 | |
0.31389 | |
0.31434 | |
0.31164 | |
0.30142 | |
0.30096 | |
0.29918 | |
0.30029 | |
0.30363 | |
0.31120 | |
0.27735 | |
0.27753 | |
0.27188 | |
0.27695 | |
0.28539 | |
0.27261 | |
0.28592 | |
0.27754 | |
0.27185 | |
0.27427 | |
0.27737 | |
0.27500 | |
0.27413 | |
0.27891 | |
0.28026 | |
0.27609 | |
0.27291 | |
0.27321 | |
0.26537 | |
0.26867 | |
0.26899 | |
0.26285 | |
0.26418 | |
0.26887 | |
0.26407 | |
0.25233 | |
0.26035 | |
0.26890 | |
0.28357 | |
0.28880 | |
0.29155 | |
0.28867 | |
0.28685 | |
0.28961 | |
0.25655 | |
0.25659 | |
0.25307 | |
0.26453 | |
0.26801 | |
0.25285 | |
0.25187 | |
0.25061 | |
0.24776 | |
0.25071 | |
0.26251 | |
0.26117 | |
0.25491 | |
0.25991 | |
0.25726 | |
0.26661 | |
0.26078 | |
0.26297 | |
0.26214 | |
0.27168 | |
0.26564 | |
0.27678 | |
0.28193 | |
0.27668 | |
0.27049 | |
0.26796 | |
0.25979 | |
0.25845 | |
0.26071 | |
0.26464 | |
0.26998 | |
0.25460 | |
0.24821 | |
0.24761 | |
0.24518 | |
0.24547 | |
0.25541 | |
0.25358 | |
0.25202 | |
0.25161 | |
0.26309 | |
0.26511 | |
0.27426 | |
0.28012 | |
0.28201 | |
0.28512 | |
0.29276 | |
0.27936 | |
0.27937 | |
0.28334 | |
0.28955 | |
0.27157 | |
0.26638 | |
0.26595 | |
0.28354 | |
0.27232 | |
0.27108 | |
0.26087 | |
0.26220 | |
0.25870 | |
0.25147 | |
0.25434 | |
0.24821 | |
0.25066 | |
0.26387 | |
0.25488 | |
0.23475 | |
0.25565 | |
0.25549 | |
0.23648 | |
0.24515 | |
0.25305 | |
0.25612 | |
0.23911 | |
0.25019 | |
0.25416 | |
0.25031 | |
0.25171 | |
0.24000 | |
0.23438 | |
0.23973 | |
0.24577 | |
0.23937 | |
0.24606 | |
0.25704 | |
0.25799 | |
0.25086 | |
0.24637 | |
0.24672 | |
0.25938 | |
0.26496 | |
0.25666 | |
0.25982 | |
0.25771 | |
0.24411 | |
0.24715 | |
0.23915 | |
0.24595 | |
0.25060 | |
0.24021 | |
0.24828 | |
0.25786 | |
0.25377 | |
0.25288 | |
0.23915 | |
0.25036 | |
0.25579 | |
0.25327 | |
0.25537 | |
0.26176 | |
0.25453 | |
0.23789 | |
0.24482 | |
0.24910 | |
0.25382 | |
0.25194 | |
0.25631 | |
0.26349 | |
0.26325 | |
0.26021 | |
0.25808 | |
0.26000 | |
0.26469 | |
0.26045 | |
0.25588 | |
0.25694 | |
0.26782 | |
0.26573 | |
0.28011 | |
0.27976 | |
0.27617 | |
0.27608 | |
0.27675 | |
0.28347 | |
0.27330 | |
0.27402 | |
0.27810 | |
0.27570 | |
0.27636 | |
0.27912 | |
0.28940 | |
0.28663 | |
0.28652 | |
0.29518 | |
0.28814 | |
0.28939 | |
0.28140 | |
0.28034 | |
0.27453 | |
0.28123 | |
0.28679 | |
0.28307 | |
0.28032 | |
0.27851 | |
0.27945 | |
0.27490 | |
0.27744 | |
0.29769 | |
0.28046 | |
0.27494 | |
0.27837 | |
0.28109 | |
0.27789 | |
0.28959 | |
0.28666 | |
0.29349 | |
0.29165 | |
0.29762 | |
0.30648 | |
0.30594 | |
0.29585 | |
0.29197 | |
0.29527 | |
0.30599 | |
0.29814 | |
0.29907 | |
0.30393 | |
0.29977 | |
0.30120 | |
0.29613 | |
0.30973 | |
0.31899 | |
0.31011 | |
0.31064 | |
0.32890 | |
0.33645 | |
0.33489 | |
0.33530 | |
0.35562 | |
0.35076 | |
0.37014 | |
0.39247 | |
0.38573 | |
0.37268 | |
0.37229 | |
0.36344 | |
0.38432 | |
0.38034 | |
0.38025 | |
0.37042 | |
0.34843 | |
0.35190 | |
0.35805 | |
0.37571 | |
0.37537 | |
0.37754 | |
0.39137 | |
0.38380 | |
0.37832 | |
0.37959 | |
0.43895 | |
0.37492 | |
0.36107 | |
0.33882 | |
0.32172 | |
0.32249 | |
0.33183 | |
0.32021 | |
0.31459 | |
0.31368 | |
0.31980 | |
0.31821 | |
0.29674 | |
0.31049 | |
0.31655 | |
0.31981 | |
0.32368 | |
0.32969 | |
0.33204 | |
0.33045 | |
0.32598 | |
0.31629 | |
0.31637 | |
0.31162 | |
0.32518 | |
0.32091 | |
0.32814 | |
0.33113 | |
0.33677 | |
0.33633 | |
0.34285 | |
0.32998 | |
0.32679 | |
0.32575 | |
0.31673 | |
0.31062 | |
0.30752 | |
0.31029 | |
0.29504 | |
0.28511 | |
0.28387 | |
0.27441 | |
0.27800 | |
0.27518 | |
0.28232 | |
0.27681 | |
0.27721 | |
0.28499 | |
0.28535 | |
0.27843 | |
0.28256 | |
0.28132 | |
0.28562 | |
0.29478 | |
0.29074 | |
0.29951 | |
0.28005 | |
0.28817 | |
0.29174 | |
0.28539 | |
0.28050 | |
0.27621 | |
0.27681 | |
0.27468 | |
0.27020 | |
0.27017 | |
0.25603 | |
0.25741 | |
0.25977 | |
0.26251 | |
0.26548 | |
0.26447 | |
0.26776 | |
0.26070 | |
0.25994 | |
0.25791 | |
0.25431 | |
0.25393 | |
0.25809 | |
0.25777 | |
0.26044 | |
0.26148 | |
0.26589 | |
0.26359 | |
0.27165 | |
0.26857 | |
0.27277 | |
0.26034 | |
0.26192 | |
0.26218 | |
0.25955 | |
0.26134 | |
0.25313 | |
0.25843 | |
0.26068 | |
0.25129 | |
0.25075 | |
0.25113 | |
0.25431 | |
0.25681 | |
0.25547 | |
0.26030 | |
0.25986 | |
0.26436 | |
0.27049 | |
0.27397 | |
0.26834 | |
0.28098 | |
0.27037 | |
0.26684 | |
0.26105 | |
0.26132 | |
0.25395 | |
0.25317 | |
0.24708 | |
0.24309 | |
0.24262 | |
0.24508 | |
0.25131 | |
0.25696 | |
0.25275 | |
0.25402 | |
0.26276 | |
0.24544 | |
0.23930 | |
0.23804 | |
0.23249 | |
0.23264 | |
0.22395 | |
0.21495 | |
0.21773 | |
0.21157 | |
0.21760 | |
0.21496 | |
0.21499 | |
0.21979 | |
0.22053 | |
0.21894 | |
0.21831 | |
0.21622 | |
0.21125 | |
0.21559 | |
0.21444 | |
0.21638 | |
0.20818 | |
0.21099 | |
0.21250 | |
0.23029 | |
0.22253 | |
0.22350 | |
0.22121 | |
0.22412 | |
0.22790 | |
0.23199 | |
0.23503 | |
0.23876 | |
0.23774 | |
0.23396 | |
0.23047 | |
0.23098 | |
0.22692 | |
0.22628 | |
0.23091 | |
0.22967 | |
0.22450 | |
0.23154 | |
0.23213 | |
0.23218 | |
0.23322 | |
0.23453 | |
0.23804 | |
0.23792 | |
0.23829 | |
0.24058 | |
0.23458 | |
0.24032 | |
0.24294 | |
0.23864 | |
0.23373 | |
0.23202 | |
0.22490 | |
0.21353 | |
0.21355 | |
0.21284 | |
0.21704 | |
0.21314 | |
0.21580 | |
0.21763 | |
0.21225 | |
0.20594 | |
0.19894 | |
0.19741 | |
0.20178 | |
0.20712 | |
0.21281 | |
0.20480 | |
0.20382 | |
0.20607 | |
0.20338 | |
0.19132 | |
0.19091 | |
0.19377 | |
0.19449 | |
0.19429 | |
0.19687 | |
0.20371 | |
0.20501 | |
0.20932 | |
0.20543 | |
0.20982 | |
0.21694 | |
0.22296 | |
0.21776 | |
0.21583 | |
0.21970 | |
0.22122 | |
0.22219 | |
0.22767 | |
0.22715 | |
0.22447 | |
0.20858 | |
0.21039 | |
0.20939 | |
0.20203 | |
0.20933 | |
0.20701 | |
0.20754 | |
0.21456 | |
0.22102 | |
0.22428 | |
0.22173 | |
0.22609 | |
0.22920 | |
0.23700 | |
0.23607 | |
0.22096 |